Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Prom | PROM |
$5.961
$6.1065
|
$5.994 | +0.57% | 436K PROM | $2.61M | $3.54M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Delysium | AGI |
$0.062955
$0.06767
|
$0.06325 | +5.5% | 41M AGI | $2.60M | $3.50M |
Bybit:
$0.0001
Kucoin:
$0.000221
|
|
Lisk | LSK |
$0.498725
$0.525
|
$0.500725 | +0.28% | 5.2M LSK | $2.59M | $2.26M |
Binance:
$0.00005
Bybit:
-$0.00012096
|
|
Tranchess | CHESS |
$0.07445
$0.08041
|
$0.07485 | +1% | 35M CHESS | $2.59M | $2.15M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Kaia | KAIA |
$0.10225
$0.1063
|
$0.10335 | +0.82% | 25M KAIA | $2.58M | $5.21M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000242
|
|
|
1000TURBO | 1000TURBO |
$1.867
$2.0478
|
$1.8797 | +0.74% | 1.4M 1000TURBO | $2.58M | $1.18M |
Bybit:
$0.0001
|
|
Steem | STEEM |
$0.126133
$0.12992
|
$0.12623 | +2.31% | 20M STEEM | $2.58M | $3.20M |
Binance:
-$0.00000351
Bybit:
$0.00005
Kucoin:
-$0.000087
|
|
Alien Worlds | TLM |
$0.005047
$0.0054405
|
$0.0050835 | +1.65% | 496M TLM | $2.52M | $1.66M |
Binance:
$0.0000398
Bybit:
$0.0001
|
|
iExec RLC | RLC |
$1.17135
$1.25245
|
$1.1747 | +0.6% | 2.1M RLC | $2.52M | $2.90M |
Binance:
-$0.00003583
Bybit:
$0.0001
|
|
Orderly Network | ORDER |
$0.0966
$0.1138
|
$0.1083 | -0.41% | 23M ORDER | $2.51M | $1.16M |
Bybit:
-$0.00050859
|
|
Threshold | T |
$0.015115
$0.015685
|
$0.0151475 | +0.81% | 164M T | $2.49M | $2.72M |
Binance:
$0.0001
Bybit:
$0.00001472
Kucoin:
-$0.000306
|
|
Victoria VR | VR |
$0.004062
$0.004498
|
$0.004334 | -5.39% | 573M VR | $2.48M | $641.74K |
Bybit:
$0.0001
|
|
Verasity | VRA |
$0.001234
$0.00137575
|
$0.00125925 | +0.96% | 2B VRA | $2.47M | $1.59M |
Bybit:
-$0.00077252
Kucoin:
$0.000803
|
|
Gnosis | GNO |
$117.13
$123.92
|
$120.02 | +0.08% | 20K GNO | $2.40M | $865.22K |
Bybit:
-$0.00046259
|
|
Taiko | TAIKO |
$0.63705
$0.68595
|
$0.6381 | +0.44% | 3.7M TAIKO | $2.37M | $2.57M |
Bybit:
-$0.00001741
Kucoin:
-$0.000719
|
|
Myria | MYRIA |
$0.000757
$0.0009085
|
$0.0007858 | +1.05% | 3B MYRIA | $2.37M | $471.66K |
Bybit:
$0.0001
|
|
Dent | DENT |
$0.00070465
$0.00074535
|
$0.000706675 | +3.24% | 3.3B DENT | $2.35M | $3.35M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000011
|
|
Waves | WAVES |
$1.16125
$1.23415
|
$1.1596 | +0.42% | 2M WAVES | $2.34M | $12.39M |
Bybit:
$0.0001
Kucoin:
$0.000041
|
|
Scallop | SCA |
$0.07249
$0.08455
|
$0.0806 | +6.78% | 29M SCA | $2.33M | $429.01K |
Bybit:
$0.0001
|
|
Perpetual Protocol | PERP |
$0.3279
$0.347325
|
$0.328375 | -0.16% | 7M PERP | $2.30M | $2.22M |
Binance:
$0.00005
Kucoin:
$0.000244
|
|
Aston Villa Fan Token | AVL |
$0.3002
$0.3329
|
$0.3027 | +2.04% | 7.5M AVL | $2.27M | $1.23M |
Bybit:
$0.000025
|
|
Flux | FLUX |
$0.2341
$0.2507
|
$0.23545 | +0.57% | 9.6M FLUX | $2.26M | $1.88M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000329
|
|
FIO Protocol | FIO |
$0.014835
$0.016275
|
$0.01493 | +2.73% | 150M FIO | $2.24M | $1.77M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
RSS3 | RSS3 |
$0.04683
$0.05087
|
$0.04707 | +2.64% | 47M RSS3 | $2.21M | $754.68K |
Bybit:
$0.0001
|
|
LooksRare | LOOKS |
$0.0136575
$0.01465
|
$0.0141375 | +2.14% | 154M LOOKS | $2.18M | $4.64M |
Bybit:
$0.0001
Kucoin:
-$0.000169
|
|
RSK Infrastructure Framework | RIF |
$0.039935
$0.0427825
|
$0.040035 | +0.13% | 53M RIF | $2.13M | $2.52M |
Binance:
-$0.00132268
Bybit:
$0.00005
Kucoin:
$0.000772
|
|
Open Loot | OL |
$0.043083
$0.04741
|
$0.044371 | -2.2% | 48M OL | $2.13M | $1.00M |
Bybit:
$0.0001
|
|
Neutron | NTRN |
$0.12935
$0.1377
|
$0.129675 | +1.96% | 16M NTRN | $2.12M | $1.98M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000061
|
|
League of Kingdoms | LOKA |
$0.0923
$0.1018
|
$0.0929 | -1.83% | 23M LOKA | $2.11M | $1.13M |
Binance:
$0.00005
|
|
|
1000XEC | 1000XEC |
$0.01951
$0.02034
|
$0.019585 | +1.21% | 108M 1000XEC | $2.11M | $1.76M |
Binance:
$0.0001
Bybit:
-$0.00022358
|
|
Ancient8 | A8 |
$0.115
$0.12444
|
$0.11681 | +1.79% | 18M A8 | $2.08M | $1.30M |
Bybit:
$0.00005
|
|
Voxies | VOXEL |
$0.0669
$0.072305
|
$0.06727 | +0.87% | 30M VOXEL | $2.04M | $1.53M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Parcl | PRCL |
$0.09535
$0.100085
|
$0.09549 | -0.23% | 21M PRCL | $2.01M | $2.13M |
Bybit:
-$0.00107436
Kucoin:
-$0.001131
|
|
|
1000WHY | 1000WHY |
$0.0000614
$0.0000655
|
$0.000062 | +0.16% | 32B 1000WHY | $1.99M | $1.89M |
Binance:
-$0.00003335
|
|
Zeus Network | ZEUS |
$0.28245
$0.32455
|
$0.3176 | -1.86% | 6.2M ZEUS | $1.98M | $2.84M |
Bybit:
$0.0001
Kucoin:
-$0.001342
|
|
NKN | NKN |
$0.041065
$0.0431825
|
$0.0411175 | +0.39% | 48M NKN | $1.97M | $1.82M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000303
|
|
Stool Prisondente | JAILSTOOL |
$0.006381
$0.007114
|
$0.00671 | -1.28% | 291M JAILSTOOL | $1.96M | $465.04K |
Bybit:
-$0.00050726
|
|
|
DODOX | DODOX |
$0.062943
$0.067479
|
$0.063148 | -1.94% | 31M DODOX | $1.95M | $1.27M |
Binance:
$0.00005
|
|
Bancor | BNT |
$0.407652
$0.42429
|
$0.412372 | +0.09% | 4.7M BNT | $1.94M | $2.09M |
Binance:
$0.00002537
Bybit:
-$0.00049025
Kucoin:
-$0.000367
|
|
Contentos | COS |
$0.0034645
$0.003722
|
$0.00348 | +0.94% | 548M COS | $1.91M | $1.40M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Dar Open Network | D |
$0.04642
$0.051335
|
$0.046575 | +1.17% | 41M D | $1.90M | $1.25M |
Binance:
$0.00005
Kucoin:
-$0.000892
|
|
Blast | BLAST |
$0.003013
$0.003199
|
$0.003056 | +3.19% | 606M BLAST | $1.85M | $2.59M |
Bybit:
-$0.00056434
Kucoin:
-$0.000455
|
|
DIA Token | DIA |
$0.3428
$0.3653
|
$0.35 | +0.99% | 5.3M DIA | $1.84M | $1.03M |
Binance:
-$0.00023602
|
|
SHIBA INU | SHIB |
$0.0000124325
$0.000013141
|
$0.0000124565 | -0.37% | 144B SHIB | $1.79M | $81.92 |
Kucoin:
$0.000108
|
|
Orchid | OXT |
$0.06322
$0.06632
|
$0.063325 | +1.11% | 28M OXT | $1.78M | $2.71M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000223
|
|
Echelon Prime | PRIME |
$3.579
$3.837
|
$3.64 | -0.7% | 474K PRIME | $1.73M | $1.60M |
Bybit:
-$0.00001004
|
|
LEDOG | DOG |
$0.001617
$0.00170725
|
$0.001647 | -4.84% | 1B DOG | $1.72M | $2.37M |
Bybit:
$0.0001
Kucoin:
$0.000572
|
|
REI | REI |
$0.02299
$0.02521
|
$0.02311 | 0 | 74M REI | $1.70M | $1.12M |
Binance:
$0.00005
|
|
Secret Network | SCRT |
$0.192
$0.20525
|
$0.19285 | +1.17% | 8.8M SCRT | $1.70M | $1.46M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
STP Network | STPT |
$0.03941
$0.04173
|
$0.03945 | +0.71% | 43M STPT | $1.68M | $2.11M |
Bybit:
-$0.00015658
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.