Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Matr1x | MAX |
$0.23028
$0.25707
|
$0.25408 | +1.96% | 5.1M MAX | $1.22M | $1.21M | $0.0001 |
|
Ampleforth Governance Token | FORTH |
$3.2961
$3.6179
|
$3.6132 | +6.75% | 351K FORTH | $1.22M | $1.01M | $0.0001 |
|
PAX Gold | PAXG |
$2,694
$2,740
|
$2,736 | +1.56% | 435 PAXG | $1.18M | $3.82M | $0.0001 |
|
Self Chain | SLF |
$0.3105
$0.3505
|
$0.3436 | +9.8% | 3.6M SLF | $1.18M | $1.52M | $0.0001 |
|
Just | JST |
$0.03329
$0.03716
|
$0.03679 | +10.51% | 32M JST | $1.13M | $1.42M | $0.00043642 |
|
Tranchess | CHESS |
$0.1641
$0.185
|
$0.1834 | +11.62% | 6.4M CHESS | $1.13M | $727.25K | $0.0001 |
|
SelfKey | KEY |
$0.0032175
$0.0035805
|
$0.0035785 | +10.46% | 321M KEY | $1.10M | $847.26K | $0.0005766 |
|
Gitcoin | GTC |
$0.733
$0.847
|
$0.84 | +14.58% | 1.4M GTC | $1.09M | $1.66M | $0.00078949 |
|
|
DOP1 | DOP1 |
$0.001518
$0.001759
|
$0.001752 | +14.35% | 643M DOP1 | $1.04M | $1.86M | $0.0001 |
|
Major | MAJOR |
$1.2001
$1.6997
|
$1.45794 | -9.11% | 729K MAJOR | $1.04M | $566.51K | $0.0001 |
|
|
1000CATS | 1000CATS |
$0.03413
$0.0391
|
$0.03867 | +12.81% | 28M 1000CATS | $1.03M | $1.65M | $0.00167916 |
|
Syscoin | SYS |
$0.1016
$0.1187
|
$0.1181 | +16.11% | 9.3M SYS | $1.02M | $529.28K | $0.0001 |
|
Sanctum | CLOUD |
$0.5024
$0.523
|
$0.5179 | -0.84% | 2M CLOUD | $1.01M | $3.91M | $0.00118223 |
|
Kaon | AKRO |
$0.003953
$0.004342
|
$0.004328 | +9.4% | 243M AKRO | $1.01M | $1.46M | $0.00057136 |
|
Fire Protocol | FIRE |
$0.8112
$0.9374
|
$0.9236 | +9.86% | 1.2M FIRE | $997.25K | $693.00K | $0.0001 |
|
FIO Protocol | FIO |
$0.0317
$0.03577
|
$0.03564 | +10.75% | 29M FIO | $992.23K | $280.30K | $0.00052038 |
|
Balancer | BAL |
$2.336
$2.564
|
$2.553 | +9.04% | 376K BAL | $919.04K | $1.63M | $0.00057659 |
|
Request | REQ |
$0.10159
$0.11364
|
$0.11341 | +11.53% | 8.6M REQ | $917.63K | $742.76K | $0.0001 |
|
VIDT DAO | VIDT |
$0.03107
$0.03573
|
$0.03546 | +13.69% | 27M VIDT | $901.12K | $1.04M | $0.0001 |
|
Ancient8 | A8 |
$0.07579
$0.08299
|
$0.0815 | +5.56% | 11M A8 | $878.05K | $718.99K | $0.00014693 |
|
Boba Network | BOBA |
$0.19721
$0.21819
|
$0.21766 | +7.78% | 4.2M BOBA | $872.86K | $1.69M | $0.00131973 |
|
Furucombo | COMBO |
$0.4244
$0.4702
|
$0.4678 | +9.1% | 1.9M COMBO | $847.72K | $566.66K | $0.00017862 |
|
Badger | BADGER |
$3.289
$3.613
|
$3.612 | +9.72% | 246K BADGER | $846.56K | $1.59M | $0.0006704 |
|
Gifto | GFT |
$0.01597
$0.01751
|
$0.01744 | +8.19% | 50M GFT | $843.55K | $1.00M | $0.00112543 |
|
SafePal | SFP |
$0.6484
$0.7212
|
$0.719 | +10.75% | 1.2M SFP | $839.63K | $2.88M | $0.00049188 |
|
NULS | NULS |
$0.3258
$0.3747
|
$0.3735 | +14.61% | 2M NULS | $711.93K | $359.88K | $0.0004915 |
|
Usual | USUAL |
$0.2257
$0.2507
|
$0.2356 | +0.86% | 3M USUAL | $697.82K | $4.24M | $0.0001 |
|
DeXe | DEXE |
$8.176
$8.948
|
$8.833 | +7.08% | 82K DEXE | $692.11K | $317.97K | $0.0001 |
|
Dent | DENT |
$0.0010944
$0.0013043
|
$0.0012968 | +18.47% | 552M DENT | $657.23K | $1.44M | $0.00072444 |
|
Streamr DATAcoin | DATA |
$0.03964
$0.04343
|
$0.04333 | +8.59% | 15M DATA | $625.23K | $605.98K | $0.0001 |
|
Onyxcoin | XCN |
$0.0015949
$0.0017331
|
$0.0017144 | +7.02% | 368M XCN | $607.44K | $758.41K | $0.00071917 |
|
|
1CAT | 1CAT |
$0.001381
$0.00158
|
$0.001535 | +11.15% | 415M 1CAT | $604.67K | $929.92K | $0.0001 |
|
Vulcan Forged | PYR |
$2.709
$3.193
|
$3.185 | +17.22% | 196K PYR | $587.69K | $799.03K | $0.0001 |
|
IDEX | IDEX |
$0.03857
$0.04324
|
$0.04294 | +11.38% | 13M IDEX | $535.15K | $607.99K | $0.0001 |
|
MON Protocol | MON |
$0.08998
$0.10015
|
$0.09966 | +10.35% | 4.8M MON | $449.14K | $770.20K | $0.00026361 |
|
Gnosis | GNO |
$258.67
$279.08
|
$278.37 | +7.17% | 980 GNO | $260.54K | $409.08K | $0.00074967 |
|
|
USDE | USDE |
$0.9993
$1.0009
|
$1.0006 | +0.04% | 256K USDE | $255.90K | $1.80M | $0.00005526 |
|
Gomining Token | GOMINING |
$0.40465
$0.4218
|
$0.41628 | +1.05% | 612K GOMINING | $253.09K | $300.86K | $0.0001 |
|
First Digital USD | FDUSD |
$0.9914
$0.9981
|
$0.9966 | -0.07% | 187K FDUSD | $186.32K | $240.14K | $0.0001 |
|
Fasttoken | FTN |
$3.1394
$3.1778
|
$3.1703 | +0.96% | 49K FTN | $155.48K | $1.55M | $0.00198933 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.