Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin | BTC |
$59,126.2
$62,578.2
|
$62,119.9 | +2.64% | 191K BTC | $11.57B | $3.88B | $0.00001775 |
|
Ethereum | ETH |
$2,275.56
$2,408.82
|
$2,402.35 | +2.86% | 985K ETH | $2.30B | $1.56B | $0.0001 |
|
Solana | SOL |
$127.01
$138.05
|
$137.97 | +4.67% | 12M SOL | $1.62B | $579.60M | $0.0001 |
|
Sui | SUI |
$1.1554
$1.4124
|
$1.3853 | +14.77% | 401M SUI | $499.50M | $132.69M | $0.0001 |
|
UXLINK | UXLINK |
$0.615
$0.7317
|
$0.6491 | -9.95% | 525M UXLINK | $349.76M | $26.06M | -$0.00083671 |
|
Fantom | FTM |
$0.5557
$0.669
|
$0.6538 | +13.1% | 513M FTM | $311.48M | $78.48M | $0.0001 |
|
|
1000PEPE | 1000PEPE |
$0.006984
$0.0077759
|
$0.0076683 | +4.04% | 41B 1000PEPE | $303.09M | $108.72M | $0.0001 |
|
|
NEIROETH | NEIROETH |
$0.0702
$0.1098
|
$0.1047 | +46.03% | 3.2B NEIROETH | $265.14M | $22.34M | $0.0001 |
|
|
1000NEIROCTO | 1000NEIROCTO |
$0.72574
$0.98556
|
$0.88078 | +5.15% | 312M 1000NEIROCTO | $263.06M | $10.23M | $0.0001 |
|
XRP | XRP |
$0.5616
$0.5922
|
$0.5857 | +0.83% | 453M XRP | $260.99M | $169.33M | $0.0001 |
|
Celestia | TIA |
$4.993
$6.099
|
$6.0813 | +15.43% | 47M TIA | $251.22M | $82.42M | -$0.00307604 |
|
Popcat | POPCAT |
$0.6543
$0.8812
|
$0.8586 | +19.86% | 288M POPCAT | $214.53M | $46.09M | $0.0001 |
|
DOGS | DOGS |
$0.000892
$0.001022
|
$0.000971 | -1.92% | 211B DOGS | $199.18M | $30.37M | $0.0001 |
|
ZetaChain | ZETA |
$0.5442
$0.742
|
$0.7252 | +28.06% | 270M ZETA | $171.48M | $14.84M | -$0.00099557 |
|
dogwifhat | WIF |
$1.4443
$1.6467
|
$1.6373 | +5.77% | 109M WIF | $167.33M | $51.98M | $0.0001 |
|
|
1000000BABYDOGE | 1000000BABYDOGE |
$0.0020562
$0.0023649
|
$0.0021443 | -4.12% | 74B 1000000BABYDOGE | $163.41M | $15.05M | -$0.00229346 |
|
Big Time | BIGTIME |
$0.1397
$0.1699
|
$0.1425 | -15.43% | 1B BIGTIME | $150.58M | $15.04M | $0.0001 |
|
Nervos Network | CKB |
$0.016674
$0.020193
|
$0.017586 | -10.73% | 7.9B CKB | $142.36M | $19.72M | -$0.00218087 |
|
Reef | REEF |
$0.00255
$0.003421
|
$0.003415 | +33.75% | 48B REEF | $139.03M | $18.42M | -$0.00175305 |
|
Near Protocol | NEAR |
$3.93
$4.576
|
$4.526 | +10.23% | 33M NEAR | $136.32M | $55.36M | $0.0001 |
|
Department Of Government Efficiency | DOGE |
$0.0993
$0.10553
|
$0.10435 | +2.94% | 1.3B DOGE | $134.66M | $137.31M | $0.00002762 |
|
Sei | SEI |
$0.2618
$0.3442
|
$0.3408 | +21.81% | 440M SEI | $130.52M | $40.05M | $0.00000378 |
|
ORDI | ORDI |
$28.827
$32.36
|
$32.074 | +3.68% | 4.1M ORDI | $125.25M | $34.37M | $0.0001 |
|
SunDog | SUNDOG |
$0.3142
$0.3508
|
$0.3323 | -2.78% | 377M SUNDOG | $124.20M | $20.65M | $0.00063654 |
|
Worldcoin | WLD |
$1.424
$1.588
|
$1.575 | +4.58% | 74M WLD | $110.29M | $28.26M | $0.0001 |
|
Saga | SAGA |
$1.893
$2.487
|
$2.4736 | +23.72% | 46M SAGA | $96.81M | $11.24M | $0.0001 |
|
Avalanche | AVAX |
$22.765
$26.145
|
$25.821 | +8.22% | 4M AVAX | $96.56M | $69.52M | $0.0001 |
|
Ethena | ENA |
$0.2181
$0.251
|
$0.2505 | +9.42% | 406M ENA | $93.65M | $27.23M | $0.0001 |
|
Notcoin | NOT |
$0.00689
$0.007893
|
$0.007769 | +3.69% | 11B NOT | $81.70M | $30.08M | $0.0001 |
|
Ondo Finance | ONDO |
$0.5781
$0.6465
|
$0.6418 | +6.82% | 127M ONDO | $76.61M | $33.51M | $0.0001 |
|
Tokamak Network | TON |
$5.4177
$5.7074
|
$5.6635 | +2.68% | 14M TON | $76.20M | $117.44M | -$0.00021808 |
|
Injective | INJ |
$18.156
$20.717
|
$20.6468 | +6.63% | 3.9M INJ | $74.60M | $35.14M | $0.00004372 |
|
Gala | GALA |
$0.01734
$0.01942
|
$0.01942 | +3.63% | 3.9B GALA | $71.92M | $19.51M | $0.0001 |
|
|
1000RATS | 1000RATS |
$0.09677
$0.11924
|
$0.11613 | +12.74% | 664M 1000RATS | $70.64M | $11.88M | $0.0001 |
|
Aave | AAVE |
$134.09
$145.6
|
$144.35 | +3.22% | 504K AAVE | $69.67M | $31.55M | $0.0001 |
|
Cardano | ADA |
$0.3267
$0.3513
|
$0.3486 | +3.38% | 185M ADA | $62.35M | $51.08M | $0.0001 |
|
Curve DAO | CRV |
$0.2542
$0.2864
|
$0.2822 | +4.71% | 226M CRV | $60.84M | $18.00M | $0.0001 |
|
ConstitutionDAO | PEOPLE |
$0.05469
$0.06386
|
$0.06218 | +5.41% | 1B PEOPLE | $60.15M | $14.61M | $0.0001 |
|
ChainLink | LINK |
$10.265
$11.138
|
$11.04 | +3.7% | 5.6M LINK | $59.17M | $48.58M | $0.0001 |
|
BNB | BNB |
$536.45
$562.5
|
$559.45 | +2.04% | 101K BNB | $55.46M | $73.68M | $0.00003304 |
|
LayerZero | ZRO |
$3.7405
$4.6249
|
$4.5415 | +11.27% | 13M ZRO | $55.28M | $23.07M | $0.0001 |
|
io.net | IO |
$1.8
$2.102
|
$2.088 | +6.05% | 26M IO | $51.40M | $7.25M | -$0.00012448 |
|
Kadena | KDA |
$0.5066
$0.7255
|
$0.6485 | +24.11% | 79M KDA | $50.89M | $3.15M | $0.0001 |
|
Bitcoin Cash | BCH |
$305.95
$349.6
|
$343.42 | +8.97% | 138K BCH | $45.52M | $37.02M | -$0.00024282 |
|
Bittensor | TAO |
$306.2
$360
|
$355.48 | +8.63% | 134K TAO | $43.88M | $23.19M | $0.0001 |
|
Aptos | APT |
$5.6945
$6.367
|
$6.356 | +6.56% | 7M APT | $41.91M | $36.84M | $0.0001 |
|
|
10000SATS | 10000SATS |
$0.002593
$0.003064
|
$0.002958 | +0.72% | 14B 10000SATS | $39.57M | $8.43M | $0.00006096 |
|
Litecoin | LTC |
$62.34
$65.49
|
$65.14 | +1.42% | 596K LTC | $38.07M | $60.81M | $0.0001 |
|
|
1000TURBO | 1000TURBO |
$4.8752
$5.4305
|
$5.1765 | -1.02% | 7.4M 1000TURBO | $38.04M | $5.67M | $0.0001 |
|
Optimism | OP |
$1.4075
$1.5587
|
$1.5586 | +6.21% | 26M OP | $37.39M | $29.60M | $0.00008527 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.