Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin | BTC |
$82,485.1
$85,569.9
|
$84,945 | +1.01% | 10M BTC | $880.13B | $740.76B |
Binance:
-$0.00002112
Bybit:
$0.00009668
Kucoin:
-$0.00004
|
|
Ethereum | ETH |
$1,821.28
$1,928.14
|
$1,886.1 | -0.62% | 43M ETH | $81.68B | $34.87B |
Binance:
$0.00003676
Bybit:
-$0.00003553
Kucoin:
-$0.000034
|
|
Yearn.fi | YFI |
$4,758.75
$5,008
|
$4,793.25 | -1.18% | 4.9M YFI | $23.68B | $23.86B |
Binance:
-$0.00002497
Bybit:
$0.0001
Kucoin:
-$0.000058
|
|
BNB | BNB |
$604.977
$618.198
|
$606.953 | +0.66% | 27M BNB | $16.55B | $5.76B |
Binance:
$0
Bybit:
$0.00002841
Kucoin:
-$0.00055
|
|
Neiro | NEIRO |
$0.0132011
$0.0143126
|
$0.0133326 | +10.07% | 806B NEIRO | $10.75B | $1.73B |
Binance:
$0.00002252
Kucoin:
$0.000225
|
|
Solana | SOL |
$123.925
$130.417
|
$125.598 | -0.17% | 45M SOL | $5.69B | $2.75B |
Binance:
-$0.00006427
Bybit:
$0.00002437
Kucoin:
-$0.000017
|
|
XRP | XRP |
$2.0702
$2.19972
|
$2.1119 | +3.7% | 1.5B XRP | $3.27B | $997.97M |
Binance:
$0.0000281
Bybit:
-$0.00006798
Kucoin:
$0.000169
|
|
Compound | COMP |
$39.215
$70.6
|
$45.89 | -2.08% | 59M COMP | $2.70B | $347.71M |
Binance:
-$0.00186103
Bybit:
-$0.00499755
Kucoin:
$0.002147
|
|
Donald Trump (Sol) | TRUMP |
$9.954
$10.4642
|
$10.2785 | +1.66% | 163M TRUMP | $1.67B | $667.73M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000198
|
|
Sui | SUI |
$2.25493
$2.52748
|
$2.37565 | +2.65% | 694M SUI | $1.65B | $284.06M |
Binance:
-$0.00005719
Bybit:
-$0.00015603
Kucoin:
$0.000206
|
|
Maker | MKR |
$1,285.85
$1,410.62
|
$1,370.7 | -3.93% | 1M MKR | $1.44B | $1.57B |
Binance:
$0.0000235
Bybit:
-$0.00013384
Kucoin:
-$0.000106
|
|
Bittensor | TAO |
$223.005
$235.115
|
$229.678 | +2.09% | 6.2M TAO | $1.42B | $942.64M |
Binance:
$0.00005
Bybit:
-$0.00023883
Kucoin:
$0.000099
|
|
Based Fartcoin | FARTCOIN |
$0.4524
$0.549875
|
$0.5153 | +3.02% | 2.5B FARTCOIN | $1.28B | $102.39M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000159
|
|
|
1000PEPE | 1000PEPE |
$0.0072392
$0.0078663
|
$0.0075681 | -4.19% | 167B 1000PEPE | $1.26B | $210.36M |
Binance:
$0.0001
Bybit:
$0.0001
|
|
Department Of Government Efficiency | DOGE |
$0.166135
$0.175745
|
$0.17151 | -0.11% | 7.1B DOGE | $1.23B | $494.17M |
Binance:
$0.00004565
Bybit:
$0.0001
Kucoin:
$0.00013
|
|
Achain | ACT |
$0.0721775
$0.189945
|
$0.0748375 | +0.39% | 14B ACT | $1.03B | $35.57M |
Binance:
$0.00004424
Bybit:
$0.00005
|
|
Bounce | AUCTION |
$14.5223
$16.455
|
$14.6755 | -5.27% | 58M AUCTION | $849.02M | $155.26M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000228
|
|
Mask Network | MASK |
$1.322
$2.5345
|
$1.42408 | +0.41% | 593M MASK | $844.23M | $59.42M |
Binance:
-$0.00560092
Bybit:
-$0.00143489
Kucoin:
$0.000182
|
|
Aave | AAVE |
$159.352
$171.447
|
$163.997 | -4.98% | 5.1M AAVE | $835.24M | $891.71M |
Binance:
$0.0001
Bybit:
$0.00002183
Kucoin:
-$0.000079
|
|
ORDI | ORDI |
$7.62225
$8.63435
|
$7.72563 | -0.98% | 92M ORDI | $714.19M | $193.24M |
Binance:
$0.00004448
Bybit:
$0.00000121
Kucoin:
$0.000036
|
|
Cardano | ADA |
$0.659037
$0.694493
|
$0.673288 | +1.37% | 1B ADA | $706.30M | $238.15M |
Binance:
$0.00000342
Bybit:
$0.00007539
Kucoin:
$0.000202
|
|
Filecoin | FIL |
$2.778
$2.94275
|
$2.80825 | -0.1% | 238M FIL | $669.21M | $277.68M |
Binance:
$0.00006236
Bybit:
-$0.00001757
Kucoin:
-$0.000081
|
|
Bitcoin Cash | BCH |
$302.305
$318.522
|
$305.44 | +1.56% | 2.1M BCH | $655.39M | $776.12M |
Binance:
-$0.00000187
Bybit:
-$0.00026564
Kucoin:
$0.000045
|
|
GUNZ | GUN |
$0.0572025
$0.0847725
|
$0.062385 | 9.7B GUN | $603.48M | $22.78M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000218
|
|
|
EOS | EOS |
$0.602875
$0.70965
|
$0.683275 | +5.01% | 881M EOS | $601.69M | $71.85M |
Binance:
$0.0001
Bybit:
-$0.00002182
Kucoin:
$0.000207
|
|
Vine | VINE |
$0.03958
$0.05591
|
$0.0427225 | -7.47% | 14B VINE | $585.36M | $25.31M |
Binance:
-$0.00038097
Bybit:
-$0.00040438
Kucoin:
-$0.00015
|
|
Berachain | BERA |
$6.81575
$7.62625
|
$7.08475 | -2.48% | 77M BERA | $545.89M | $195.05M |
Binance:
-$0.00031167
Bybit:
-$0.0001496
Kucoin:
-$0.000402
|
|
Walrus | WAL |
$0.495425
$0.586
|
$0.5331 | -2.5% | 850M WAL | $452.91M | $35.32M |
Binance:
-$0.00004948
Bybit:
$0.0000125
Kucoin:
-$0.002437
|
|
Internet Computer | ICP |
$5.28025
$5.5775
|
$5.32475 | +0.26% | 80M ICP | $425.62M | $521.52M |
Binance:
$0.00002786
Bybit:
-$0.00012537
Kucoin:
-$0.000026
|
|
Curve DAO | CRV |
$0.5109
$0.5492
|
$0.5324 | -0.85% | 799M CRV | $425.39M | $75.86M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.00004
|
|
ChainLink | LINK |
$13.4965
$14.3907
|
$13.8357 | +0.55% | 29M LINK | $401.54M | $314.77M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000047
|
|
Avalanche | AVAX |
$18.7062
$19.943
|
$19.4102 | -2.56% | 19M AVAX | $378.26M | $285.68M |
Binance:
-$0.0000684
Bybit:
$0.00006561
Kucoin:
-$0.000001
|
|
dogwifhat | WIF |
$0.409675
$0.446175
|
$0.414025 | +0.29% | 897M WIF | $371.24M | $86.64M |
Binance:
-$0.00004511
Bybit:
-$0.00019471
Kucoin:
$0.000211
|
|
Peanut the Squirrel | PNUT |
$0.14852
$0.191577
|
$0.151225 | +9.31% | 2.4B PNUT | $355.63M | $56.31M |
Binance:
-$0.0004006
Bybit:
$0.00005
Kucoin:
-$0.000977
|
|
UniLayer | LAYER |
$1.45398
$1.56389
|
$1.47784 | +0.34% | 236M LAYER | $348.78M | $57.90M |
Binance:
-$0.00008935
|
|
Litecoin | LTC |
$82.8325
$85.8925
|
$83.3425 | +0.29% | 4M LTC | $336.37M | $398.48M |
Binance:
$0.00004946
Bybit:
$0.00006738
Kucoin:
$0.000066
|
|
Ethena | ENA |
$0.3422
$0.374575
|
$0.3653 | -0.4% | 860M ENA | $314.29M | $276.48M |
Binance:
$0.00005
Bybit:
$0.00001928
Kucoin:
-$0.000031
|
|
Renzo | REZ |
$0.0170025
$0.0223675
|
$0.01794 | +24.65% | 17B REZ | $313.86M | $17.36M |
Binance:
-$0.00145466
Bybit:
-$0.00135487
Kucoin:
-$0.004989
|
|
Mubarak | MUBARAK |
$0.0436275
$0.0582375
|
$0.0456925 | -18.99% | 6.7B MUBARAK | $307.63M | $30.44M |
Binance:
$0.00005
Bybit:
-$0.00050953
Kucoin:
$0.000293
|
|
ai16z | AI16Z |
$0.16375
$0.2091
|
$0.1898 | +1.9% | 1.6B AI16Z | $301.84M | $45.38M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000746
|
|
Tokamak Network | TON |
$3.99135
$4.21047
|
$4.0317 | +3.8% | 75M TON | $300.60M | $183.07M |
Binance:
-$0.00000244
Bybit:
-$0.00001562
Kucoin:
$0.000091
|
|
API3 | API3 |
$0.972025
$1.15823
|
$0.97705 | -5.06% | 269M API3 | $262.72M | $37.22M |
Binance:
-$0.00026267
Bybit:
-$0.00004051
Kucoin:
$0.000401
|
|
Hyperliquid | HYPE |
$12.9618
$13.978
|
$13.149 | +0.62% | 20M HYPE | $262.27M | $224.12M |
Bybit:
$0.0001
Kucoin:
$0.000285
|
|
Alchemist AI | ALCH |
$0.0615925
$0.08097
|
$0.080025 | -3.37% | 3B ALCH | $243.89M | $62.39M |
Binance:
$0.00005
Bybit:
$0.0001
Kucoin:
$0.000393
|
|
World Network | WLD |
$0.76795
$0.844575
|
$0.7883 | +0.88% | 281M WLD | $221.64M | $100.80M |
Binance:
$0.00007388
Bybit:
-$0.00013955
Kucoin:
-$0.000633
|
|
Story Protocol | IP |
$4.2511
$4.86397
|
$4.30632 | +0.1% | 43M IP | $183.16M | $57.66M |
Binance:
$0.00005
Bybit:
$0.000025
Kucoin:
-$0.001516
|
|
cat in a dogs world | MEW |
$0.00254325
$0.0029655
|
$0.00293575 | +10.51% | 59B MEW | $174.29M | $17.93M |
Binance:
$0.00005
Bybit:
-$0.00028507
Kucoin:
-$0.000638
|
|
|
1000BONK | 1000BONK |
$0.0112115
$0.012827
|
$0.012688 | +0.36% | 14B 1000BONK | $173.56M | $129.87M |
Binance:
$0.00003479
Bybit:
-$0.0001946
Kucoin:
-$0.000004
|
|
Polkadot | DOT |
$4.01398
$4.28102
|
$4.1107 | +0.42% | 41M DOT | $168.30M | $119.10M |
Binance:
-$0.00006318
Bybit:
-$0.00017998
Kucoin:
$0.000008
|
|
Ondo Finance | ONDO |
$0.7805
$0.8354
|
$0.8144 | +2.28% | 199M ONDO | $162.46M | $73.85M |
Binance:
-$0.00002994
Bybit:
$0.00005
Kucoin:
-$0.000248
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.