Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin | BTC |
$98,275.2
$99,690
|
$98,689.9 | +0.1% | 72K BTC | $7.16B | $6.55B | $0.00027017 |
|
The Ticker Is ETH | ETH |
$3,266
$3,500.99
|
$3,476.54 | +5.07% | 1.2M ETH | $4.20B | $3.43B | $0.00050779 |
|
Department Of Government Efficiency | DOGE |
$0.39471
$0.48092
|
$0.46198 | +14.55% | 9.5B DOGE | $4.19B | $1.48B | $0.00084023 |
|
XRP | XRP |
$1.4032
$1.6396
|
$1.5696 | +8.62% | 2.3B XRP | $3.56B | $814.07M | $0.00055351 |
|
Solana | SOL |
$251.39
$264.4
|
$262.75 | +2.82% | 8.1M SOL | $2.08B | $1.42B | $0.00038146 |
|
Cardano | ADA |
$0.9106
$1.1587
|
$1.126 | +23.47% | 1.4B ADA | $1.43B | $275.50M | $0.00058863 |
|
Stellar | XLM |
$0.29052
$0.49951
|
$0.48739 | +64.23% | 2.7B XLM | $1.10B | $85.59M | $0.00057309 |
|
|
1000PEPE | 1000PEPE |
$0.019584
$0.0223999
|
$0.0217949 | +6.56% | 51B 1000PEPE | $1.08B | $462.39M | $0.00094446 |
|
dogwifhat | WIF |
$3.044
$3.5799
|
$3.5054 | +11.99% | 135M WIF | $448.29M | $236.37M | $0.00067235 |
|
Avalanche | AVAX |
$38.675
$45.345
|
$43.415 | +11.71% | 10M AVAX | $433.51M | $172.57M | $0.00038182 |
|
Polkadot | DOT |
$6.237
$8.975
|
$8.777 | +39.82% | 56M DOT | $425.42M | $103.70M | $0.0001288 |
|
Sui | SUI |
$3.396
$3.6658
|
$3.62337 | +3.59% | 111M SUI | $393.17M | $247.47M | $0.00087811 |
|
Peanut the Squirrel | PNUT |
$1.0424
$1.2884
|
$1.2638 | +8.1% | 337M PNUT | $392.96M | $57.45M | $0.00076507 |
|
|
1000BONK | 1000BONK |
$0.047423
$0.053303
|
$0.0505985 | +1.51% | 7.7B 1000BONK | $386.74M | $538.85M | $0.00096584 |
|
Hedera | HBAR |
$0.12992
$0.17
|
$0.15327 | +16.39% | 2.3B HBAR | $351.90M | $45.90M | $0.00041061 |
|
|
SHIB1000 | SHIB1000 |
$0.024487
$0.028169
|
$0.02739 | +10.17% | 12B SHIB1000 | $331.64M | $102.19M | $0.00064895 |
|
Litecoin | LTC |
$89.22
$105.43
|
$104.09 | +15.73% | 3.1M LTC | $306.60M | $145.96M | $0.00058047 |
|
ChainLink | LINK |
$15.155
$18.004
|
$17.847 | +17.55% | 18M LINK | $304.67M | $136.62M | $0.00049992 |
|
Celestia | TIA |
$5.365
$6.758
|
$6.669 | +21.06% | 46M TIA | $280.10M | $134.28M | $0.00066267 |
|
Fantom | FTM |
$0.695
$0.9491
|
$0.9379 | +34.03% | 343M FTM | $278.86M | $136.13M | $0.00065462 |
|
Goat Trading (Dojo) | GOAT |
$0.8137
$0.939
|
$0.9158 | +5.55% | 288M GOAT | $253.65M | $97.52M | $0.00104926 |
|
Near Protocol | NEAR |
$5.602
$6.591
|
$6.518 | +16.15% | 40M NEAR | $243.35M | $135.15M | $0.00060714 |
|
Bitcoin Cash | BCH |
$482.6
$569.25
|
$533.86 | +10.24% | 402K BCH | $213.21M | $69.34M | $0.00045868 |
|
Cosmos Hub | ATOM |
$7.15
$8.852
|
$8.697 | +18.63% | 26M ATOM | $205.79M | $53.80M | $0.0001 |
|
Popcat | POPCAT |
$1.4105
$1.5929
|
$1.5675 | +4.98% | 134M POPCAT | $200.93M | $142.64M | $0.00055068 |
|
MOO DENG | MOODENG |
$0.35537
$0.43436
|
$0.41105 | +4.55% | 460M MOODENG | $183.95M | $67.33M | $0.00076058 |
|
Optimism | OP |
$2.0832
$2.338
|
$2.3158 | +6.38% | 82M OP | $181.96M | $71.29M | $0.00040814 |
|
Arbitrum | ARB |
$0.7623
$0.884
|
$0.8749 | +9.6% | 217M ARB | $178.90M | $88.42M | $0.00047718 |
|
Algorand | ALGO |
$0.2362
$0.3217
|
$0.3047 | +28.78% | 602M ALGO | $170.91M | $38.83M | $0.00065061 |
|
Tokamak Network | TON |
$5.3724
$6.3707
|
$6.2999 | +14.86% | 29M TON | $170.65M | $119.78M | $0.00053792 |
|
World Network | WLD |
$2.114
$2.459
|
$2.427 | +11.28% | 72M WLD | $166.41M | $79.66M | $0.00084953 |
|
BNB | BNB |
$618.7
$681.3
|
$676.1 | +8.66% | 253K BNB | $165.15M | $131.05M | $0.00054425 |
|
Proof Of Liquidity | POL |
$0.4576
$0.6048
|
$0.6003 | +31.06% | 261M POL | $137.54M | $36.61M | $0.00048172 |
|
Aptos | APT |
$11.7975
$13.203
|
$13.159 | +10.47% | 11M APT | $136.22M | $88.94M | $0.00054819 |
|
Sei | SEI |
$0.4657
$0.5467
|
$0.54538 | +14.44% | 246M SEI | $125.81M | $80.93M | $0.00075053 |
|
VeChain | VET |
$0.03265
$0.04729
|
$0.04464 | +36.64% | 3B VET | $123.03M | $18.89M | $0.00113288 |
|
Ethena | ENA |
$0.5826
$0.6766
|
$0.6623 | +12.59% | 190M ENA | $120.62M | $114.18M | $0.00049421 |
|
Ethereum Classic | ETC |
$27.562
$31.388
|
$30.812 | +10.51% | 3.9M ETC | $114.17M | $48.44M | $0.00061782 |
|
ORDI | ORDI |
$36.336
$40.75
|
$40.519 | +10.57% | 2.9M ORDI | $112.07M | $51.75M | $0.00069064 |
|
Uni | UNI |
$9.213
$11.016
|
$11.012 | +17.47% | 11M UNI | $107.34M | $44.65M | $0.00035442 |
|
Injective | INJ |
$23.965
$29.419
|
$29.2185 | +19.24% | 3.9M INJ | $106.88M | $55.38M | $0.00064791 |
|
|
1000FLOKI | 1000FLOKI |
$0.24326
$0.26667
|
$0.2613 | +5.01% | 416M 1000FLOKI | $106.23M | $71.60M | $0.00112127 |
|
Gala | GALA |
$0.02804
$0.03519
|
$0.03474 | +22.52% | 3.3B GALA | $104.46M | $41.45M | $0.00049289 |
|
Internet Computer | ICP |
$9.993
$11.97
|
$11.769 | +17.69% | 9.4M ICP | $103.16M | $47.78M | $0.00063951 |
|
MemeFi | MEMEFI |
$0.005511
$0.008882
|
$0.006587 | -18.07% | 15B MEMEFI | $98.37M | $6.90M | $0.00152299 |
|
Troy AI | TROY |
$0.00456
$0.006127
|
$0.005569 | -6.71% | 19B TROY | $97.73M | $12.10M | $0.0001 |
|
GRASS | GRASS |
$1.9224
$2.3052
|
$2.2661 | +15.45% | 46M GRASS | $97.41M | $39.37M | $0.00043565 |
|
Secret Network | SCRT |
$0.4858
$0.6353
|
$0.5365 | -11.45% | 176M SCRT | $97.17M | $4.03M | $0.0001 |
|
Ondo Finance | ONDO |
$0.9611
$1.1221
|
$1.0995 | +12.58% | 90M ONDO | $93.52M | $76.06M | $0.00049291 |
|
Stacks | STX |
$1.9091
$2.1755
|
$2.1351 | +11.83% | 45M STX | $91.90M | $51.32M | $0.00079107 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.