Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Platinum (Derivatives) | XPT |
$1,884.22
$1,990.1
|
$1,917.72 | -2.39% | 3.5M XPT | $6.80B | $943.03M |
OKX:
0
%
Kucoin:
-0.000368
%
Bitget:
-0.000425
%
MEXC:
-0.000053
%
|
|
BitZ Token | BZ |
$99.0825
$108.827
|
$108.593 | +6.11% | 59M BZ | $6.38B | $376.53M |
OKX:
-0.0005023285
%
Kucoin:
0.000356
%
Bitget:
0.00005
%
|
|
Yearn.fi | YFI |
$2,361.87
$2,478.43
|
$2,375.21 | -3.63% | 2.6M YFI | $6.23B | $18.61B |
Binance:
-0.00004774
%
Bybit:
0.0001
%
OKX:
-0.0000315237
%
Kucoin:
0.000005
%
MEXC:
-0.000011
%
|
|
Mu-Chan | MU |
$339.705
$377.86
|
$352.315 | +2.5% | 17M MU | $5.99B | $3.59M |
OKX:
0
%
Bitget:
0
%
|
|
Bitcoin Cash | BCH |
$439.711
$463.486
|
$444.024 | -3.78% | 12M BCH | $5.47B | $2.47B |
Binance:
0.00000963
%
Bybit:
-0.00009489
%
OKX:
0.0000556673
%
Kucoin:
0.000125
%
Bitget:
0.0001
%
MEXC:
0.000019
%
|
|
Circle Internet Group (Derivatives) | CRCL |
$88.225
$99.7375
|
$89.3325 | -8.74% | 57M CRCL | $5.07B | $263.36M |
OKX:
0.0000270784
%
Kucoin:
0.000311
%
Bitget:
0.000106
%
|
|
NVIDIA (Derivatives) | NVDA |
$170.97
$177.37
|
$171.732 | -2.21% | 28M NVDA | $4.78B | $70.42M |
OKX:
0
%
Kucoin:
-0.000152
%
Bitget:
0
%
|
|
Coinbase Global Inc (Derivatives) | COIN |
$166.768
$179.31
|
$167.638 | -5.46% | 27M COIN | $4.56B | $286.26M |
OKX:
0
%
Kucoin:
0.000046
%
Bitget:
0
%
|
|
Nascraq | QQQ |
$574.375
$588.79
|
$576.075 | -0.96% | 6.3M QQQ | $3.64B | $4.32M |
OKX:
0
%
Bitget:
0
%
|
|
Hyperliquid | HYPE |
$34.8908
$37.4517
|
$35.0184 | -5.56% | 104M HYPE | $3.64B | $1.62B |
Binance:
0.00005
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
0.000031
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Apple Inc (Derivatives) | AAPL |
$252.93
$256.16
|
$253.795 | -0.19% | 13M AAPL | $3.40B | $3.49M |
OKX:
0
%
Bitget:
0
%
|
|
River | RIVER |
$13.1204
$15.5833
|
$13.4286 | -13.73% | 202M RIVER | $2.72B | $228.36M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000059
%
Bitget:
0.000139
%
MEXC:
0.00005
%
|
|
MSTR2100 | MSTR |
$119.15
$127.34
|
$119.727 | -5.87% | 20M MSTR | $2.45B | $226.80M |
OKX:
0
%
Kucoin:
0.000018
%
Bitget:
0
%
|
|
Alphabet Inc (Derivatives) | GOOGL |
$288.073
$300.63
|
$291.438 | +0.8% | 8.4M GOOGL | $2.45B | $176.36M |
OKX:
-0.0001185209
%
Kucoin:
-0.000546
%
Bitget:
0
%
|
|
BiFi | BIFI |
$50.0376
$52.7751
|
$50.8251 | -2.58% | 45M BIFI | $2.28B | $0.00 | |
|
XRP | XRP |
$1.30456
$1.36809
|
$1.30992 | -3.03% | 1.5B XRP | $1.98B | $812.04M |
Binance:
-0.00011367
%
Bybit:
-0.00003551
%
OKX:
-0.0001201959
%
Kucoin:
-0.000099
%
Bitget:
0.00004
%
MEXC:
-0.000102
%
|
|
SPDR S&P 500 ETF (Derivatives) | SPY |
$644.065
$658.23
|
$647.08 | -0.87% | 2.7M SPY | $1.76B | $2.55M |
OKX:
-0.0002528942
%
Bitget:
-0.00038
%
|
|
Arbitrum Nova Bridged USDC | USDC |
$0.999874
$1.00031
|
$0.999976 | -0.03% | 1.7B USDC | $1.71B | $18.11M |
Binance:
-0.00004293
%
Bybit:
0
%
OKX:
0
%
Kucoin:
0.000204
%
Bitget:
-0.00005
%
MEXC:
-0.000042
%
|
|
Amazon.com Inc (Derivatives) | AMZN |
$206.095
$213.588
|
$207.155 | -1.44% | 8M AMZN | $1.66B | $64.48M |
OKX:
0
%
Kucoin:
-0.000199
%
Bitget:
0
%
|
|
Eli Lilly and Company (Derivatives) | LLY |
$920.36
$977.32
|
$947.69 | +2.52% | 1.6M LLY | $1.53B | $224.83K |
Bitget:
0
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.