Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
1000NEIROCTO | 1000NEIROCTO |
$1.70148
$2.00595
|
$1.94544 | +11.46% | 47M 1000NEIROCTO | $85.73M | $36.52M | $0.00082421 |
|
Filecoin | FIL |
$4.553
$5.398
|
$5.308 | +15.44% | 16M FIL | $81.15M | $53.27M | $0.00056964 |
|
Curve DAO | CRV |
$0.4295
$0.5144
|
$0.5015 | +16.57% | 170M CRV | $79.70M | $46.85M | $0.00042068 |
|
EOS | EOS |
$0.6754
$0.82
|
$0.7912 | +16.48% | 98M EOS | $74.18M | $16.52M | $0.00028311 |
|
Bittensor | TAO |
$484.22
$548.81
|
$545.01 | +11.8% | 132K TAO | $68.04M | $64.89M | $0.0008437 |
|
STEPN | GMT |
$0.1784
$0.2057
|
$0.2045 | +14.18% | 357M GMT | $67.81M | $17.61M | $0.0001 |
|
Kusama | KSM |
$21.14
$34.92
|
$31.53 | +47.61% | 2.2M KSM | $66.53M | $11.82M | -$0.00277621 |
|
Based Brett | BRETT |
$0.15395
$0.1863
|
$0.18238 | +16.19% | 399M BRETT | $66.32M | $44.16M | $0.0005066 |
|
Aave | AAVE |
$161.36
$184.21
|
$183.07 | +11.72% | 361K AAVE | $62.49M | $45.25M | $0.00054512 |
|
StarkNet | STRK |
$0.506
$0.5891
|
$0.5865 | +13.08% | 115M STRK | $62.23M | $48.67M | $0.00082777 |
|
Degen (Base) | DEGEN |
$0.018096
$0.02125
|
$0.020994 | +10.94% | 3.1B DEGEN | $61.80M | $23.77M | $0.00047372 |
|
Render | RENDER |
$7.091
$8.071
|
$8.064 | +13.21% | 8M RENDER | $60.62M | $45.06M | $0.00081914 |
|
The Sandbox | SAND |
$0.3448
$0.4141
|
$0.414 | +19.14% | 154M SAND | $59.40M | $16.71M | $0.00048044 |
|
Achain | ACT |
$0.4227
$0.4839
|
$0.4764 | +2.92% | 131M ACT | $59.28M | $13.37M | $0.00051307 |
|
COTI | COTI |
$0.1043
$0.15607
|
$0.14314 | +35.36% | 435M COTI | $58.80M | $8.47M | $0.0001 |
|
Arweave | AR |
$17.33
$22.459
|
$22.321 | +28.1% | 2.9M AR | $58.59M | $34.53M | $0.00065475 |
|
Tellor | TRB |
$65.14
$76.51
|
$74.67 | +12.55% | 771K TRB | $54.94M | $45.95M | $0.00063136 |
|
Chill Guy | CHILLGUY |
$0.2146
$0.4107
|
$0.3122 | -14.17% | 187M CHILLGUY | $54.50M | $11.81M | $0.00270864 |
|
Ethereum Name Service | ENS |
$18.826
$21.503
|
$21.323 | +12.51% | 2.7M ENS | $53.96M | $27.16M | $0.0005063 |
|
Jito Labs | JTO |
$3.504
$3.838
|
$3.647 | +1.67% | 15M JTO | $53.79M | $20.37M | $0.00053615 |
|
Jupiter | JUP |
$1.0772
$1.2013
|
$1.189 | +8.47% | 46M JUP | $51.90M | $62.43M | $0.00033754 |
|
Kaspa | KAS |
$0.14613
$0.16515
|
$0.16314 | +11.26% | 325M KAS | $50.58M | $40.71M | $0.00074388 |
|
ApeCoin | APE |
$1.1262
$1.3038
|
$1.3033 | +15.01% | 41M APE | $50.29M | $25.30M | $0.00062766 |
|
Slerf | SLERF |
$0.3042
$0.3525
|
$0.3494 | +10.31% | 153M SLERF | $49.32M | $11.79M | $0.00036995 |
|
Notcoin | NOT |
$0.006977
$0.008253
|
$0.008099 | +14.39% | 6.5B NOT | $49.15M | $48.01M | $0.00082668 |
|
Lido | LDO |
$1.1995
$1.3845
|
$1.3787 | +14.11% | 38M LDO | $48.48M | $38.05M | $0.00055035 |
|
MANTRA | OM |
$3.57291
$3.99706
|
$3.76717 | +2.4% | 12M OM | $46.78M | $15.61M | $0.00029494 |
|
ether.fi | ETHFI |
$1.7907
$2.1853
|
$2.1355 | +16.16% | 23M ETHFI | $44.83M | $14.03M | $0.0001 |
|
BOOK OF MEME | BOME |
$0.009102
$0.010065
|
$0.010028 | +8.87% | 4.6B BOME | $44.05M | $34.06M | $0.00086446 |
|
The Graph | GRT |
$0.21122
$0.25806
|
$0.25326 | +19.05% | 183M GRT | $43.81M | $18.52M | $0.0006424 |
|
Tezos | XTZ |
$1.0689
$1.2231
|
$1.1755 | +8.21% | 38M XTZ | $43.16M | $7.87M | $0.0001 |
|
cat in a dogs world | MEW |
$0.009632
$0.010405
|
$0.01033 | +6.39% | 4.3B MEW | $42.84M | $37.42M | $0.00065945 |
|
Status | SNT |
$0.03652
$0.0524
|
$0.0486 | +31.76% | 899M SNT | $41.70M | $4.64M | -$0.00061017 |
|
dYdX (Native) | DYDX |
$1.246
$1.497
|
$1.487 | +16.98% | 30M DYDX | $40.69M | $31.79M | $0.00063888 |
|
Pyth Network | PYTH |
$0.3916
$0.4363
|
$0.4326 | +9.38% | 94M PYTH | $38.79M | $23.87M | $0.00052445 |
|
|
NEIROETH | NEIROETH |
$0.07152
$0.08149
|
$0.08105 | +9.35% | 476M NEIROETH | $36.82M | $18.84M | $0.00086333 |
|
Axie Infinity | AXS |
$5.678
$6.8
|
$6.781 | +18.5% | 5.8M AXS | $36.44M | $17.29M | $0.00010516 |
|
DOGS | DOGS |
$0.0005951
$0.0006873
|
$0.0006828 | +12.99% | 56B DOGS | $35.89M | $16.47M | $0.00049397 |
|
EigenLayer | EIGEN |
$2.4311
$2.7881
|
$2.7596 | +11.05% | 13M EIGEN | $35.00M | $19.88M | $0.0001 |
|
Drift Protocol | DRIFT |
$1.3047
$1.441
|
$1.428 | +7.99% | 25M DRIFT | $34.69M | $15.32M | $0.00070896 |
|
Catizen | CATI |
$0.5296
$0.5861
|
$0.5812 | +9.08% | 61M CATI | $34.12M | $10.84M | $0.00035186 |
|
Chiliz | CHZ |
$0.0741
$0.08784
|
$0.08771 | +17.48% | 425M CHZ | $34.09M | $9.71M | $0.00023862 |
|
Decentraland | MANA |
$0.4112
$0.5112
|
$0.5092 | +22.67% | 71M MANA | $33.53M | $11.20M | $0.00055611 |
|
|
1000000MOG | 1000000MOG |
$2.4685
$2.7558
|
$2.731 | +4.76% | 13M 1000000MOG | $33.52M | $26.83M | $0.00012303 |
|
|
1000CAT | 1000CAT |
$0.04013
$0.05408
|
$0.05191 | +24.57% | 702M 1000CAT | $32.49M | $17.28M | $0.0009533 |
|
Jasmy | JASMY |
$0.019496
$0.02385
|
$0.023719 | +19.37% | 1.5B JASMY | $32.02M | $18.15M | $0.0007813 |
|
SunDog | SUNDOG |
$0.11135
$0.16329
|
$0.16014 | +11.91% | 230M SUNDOG | $31.84M | $14.84M | $0.0001 |
|
THORChain | RUNE |
$5.138
$5.94
|
$5.92 | +14.44% | 5.7M RUNE | $31.59M | $36.93M | $0.00068432 |
|
PONKE | PONKE |
$0.5977
$0.66384
|
$0.66331 | +6.3% | 49M PONKE | $30.67M | $17.83M | $0.00071806 |
|
Blur | BLUR |
$0.2458
$0.3116
|
$0.311 | +25.37% | 111M BLUR | $30.67M | $14.58M | $0.00069011 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.