Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Stacks | STX |
$1.4747
$1.6776
|
$1.6767 | +9.14% | 22M STX | $34.92M | $17.88M | $0.0001 |
|
StarkNet | STRK |
$0.363
$0.404
|
$0.404 | +3.87% | 92M STRK | $34.84M | $27.56M | -$0.00005936 |
|
Polkadot | DOT |
$3.969
$4.264
|
$4.228 | +1.42% | 8.4M DOT | $34.35M | $30.27M | $0.0001 |
|
Blur | BLUR |
$0.1738
$0.2119
|
$0.2083 | +16.69% | 165M BLUR | $31.63M | $10.00M | $0.00004256 |
|
Cosmos Hub | ATOM |
$4.094
$4.459
|
$4.445 | +5.56% | 7.4M ATOM | $31.38M | $27.27M | $0.00002642 |
|
ARB Protocol | ARB |
$0.5006
$0.5441
|
$0.5411 | +2.99% | 60M ARB | $31.17M | $34.53M | $0.0001 |
|
Taiko | TAIKO |
$1.4784
$2.0321
|
$1.9105 | +27.91% | 18M TAIKO | $30.96M | $6.56M | $0.0001 |
|
Dymension | DYM |
$1.569
$1.774
|
$1.749 | +4.92% | 19M DYM | $30.89M | $7.56M | -$0.00045797 |
|
THORChain | RUNE |
$3.806
$4.42
|
$4.375 | +7.65% | 7.5M RUNE | $30.62M | $21.64M | $0.0001 |
|
SuperVerse | SUPER |
$0.7846
$0.9531
|
$0.9309 | +10.86% | 35M SUPER | $29.75M | $6.70M | -$0.00010517 |
|
Tellor | TRB |
$58
$64.97
|
$64.457 | +5.79% | 483K TRB | $29.66M | $30.25M | $0.00005 |
|
Render | RENDER |
$4.591
$5.164
|
$5.124 | +7.29% | 6.2M RENDER | $29.56M | $13.71M | $0.0001 |
|
dYdX (Native) | DYDX |
$0.813
$0.904
|
$0.887 | -1% | 32M DYDX | $27.01M | $17.79M | $0.0001 |
|
|
SHIB1000 | SHIB1000 |
$0.01294
$0.013983
|
$0.01388 | +4.18% | 1.9B SHIB1000 | $26.03M | $21.01M | $0.00001252 |
|
Pendle | PENDLE |
$3.095
$3.5634
|
$3.4792 | +5.13% | 7.6M PENDLE | $25.05M | $11.48M | $0.00008499 |
|
|
1000BONK | 1000BONK |
$0.015716
$0.017293
|
$0.0170335 | +1.77% | 1.5B 1000BONK | $24.52M | $136.68M | $0.0001 |
|
Aethir | ATH |
$0.05445
$0.06288
|
$0.05899 | -3.75% | 406M ATH | $23.58M | $15.19M | -$0.00126203 |
|
Bretter Brett | BRETT |
$0.07045
$0.07944
|
$0.07792 | +2.54% | 308M BRETT | $22.85M | $11.72M | $0.0001 |
|
Jasmy | JASMY |
$0.018785
$0.02066
|
$0.020387 | +2.27% | 1.1B JASMY | $21.21M | $10.89M | $0.0001 |
|
cat in a dogs world | MEW |
$0.004043
$0.004599
|
$0.004539 | +4.68% | 4.9B MEW | $21.09M | $13.45M | $0.0001 |
|
EOS | EOS |
$0.4659
$0.4977
|
$0.4957 | +2.57% | 44M EOS | $21.05M | $11.97M | $0.0001 |
|
Heroes of Mavia | MAVIA |
$1.42
$1.608
|
$1.572 | +1.95% | 14M MAVIA | $20.83M | $4.56M | $0.0001 |
|
Arweave | AR |
$17.751
$19.664
|
$19.417 | +4.42% | 1.1M AR | $20.65M | $15.69M | $0.0001 |
|
Uniswap | UNI |
$6.385
$6.878
|
$6.876 | +2.61% | 3M UNI | $20.02M | $20.55M | $0.0001 |
|
Lido | LDO |
$0.94
$1.0495
|
$1.0391 | +4.37% | 20M LDO | $19.41M | $15.17M | $0.0001 |
|
ApeCoin | APE |
$0.7228
$0.7885
|
$0.7818 | +2.95% | 26M APE | $19.34M | $10.68M | $0.00002046 |
|
Internet Computer | ICP |
$7.59
$8.395
|
$8.337 | +5.77% | 2.4M ICP | $19.26M | $15.11M | $0.0001 |
|
OMG Network | OMG |
$0.2941
$0.3369
|
$0.3006 | -5.47% | 58M OMG | $18.30M | $2.79M | $0.0001 |
|
|
1000FLOKI | 1000FLOKI |
$0.11734
$0.13084
|
$0.12899 | +4.52% | 148M 1000FLOKI | $18.15M | $13.47M | $0.0001 |
|
Kaspa | KAS |
$0.16567
$0.17548
|
$0.17358 | +1.43% | 104M KAS | $17.77M | $29.63M | $0.0001 |
|
Proof Of Liquidity | POL |
$0.3718
$0.395
|
$0.3938 | +3.28% | 47M POL | $17.73M | $10.48M | $0.0001 |
|
Pixels | PIXEL |
$0.1269
$0.1523
|
$0.1449 | +4.85% | 121M PIXEL | $16.76M | $1.93M | $0.0001 |
|
Orderly Network | ORDER |
$0.147
$0.1832
|
$0.1794 | +17.3% | 100M ORDER | $16.73M | $7.34M | $0.0001 |
|
Immutable | IMX |
$1.3015
$1.4084
|
$1.4007 | +1.33% | 12M IMX | $16.70M | $13.37M | -$0.00009609 |
|
BEAM | BEAM |
$0.014453
$0.016376
|
$0.016103 | +6.78% | 1.1B BEAM | $16.43M | $5.55M | $0.0001 |
|
Filecoin | FIL |
$3.361
$3.721
|
$3.67 | +5.04% | 4.7M FIL | $16.39M | $21.80M | $0.0001 |
|
Jupiter | JUP |
$0.7035
$0.7784
|
$0.7778 | +5.6% | 22M JUP | $16.38M | $23.67M | -$0.0000255 |
|
Kava | KAVA |
$0.3088
$0.3472
|
$0.343 | +9.83% | 51M KAVA | $16.35M | $2.90M | -$0.00011268 |
|
SuperRare | RARE |
$0.1194
$0.1329
|
$0.1328 | +1.68% | 124M RARE | $15.63M | $6.46M | $0.00005 |
|
Jito Labs | JTO |
$1.939
$2.14
|
$2.136 | +3.59% | 7.6M JTO | $15.47M | $10.02M | -$0.00000366 |
|
SUN.io | SUN |
$0.022288
$0.024342
|
$0.024234 | +0.93% | 643M SUN | $15.09M | $8.12M | $0.0001 |
|
Wormhole | W |
$0.1911
$0.2328
|
$0.2295 | +11.14% | 68M W | $14.08M | $10.47M | -$0.00020233 |
|
Ben The Dog | BENDOG |
$0.011823
$0.014951
|
$0.014077 | +15.33% | 1B BENDOG | $13.90M | $3.32M | $0.0001 |
|
Arkham | ARKM |
$0.9565
$1.1038
|
$1.09688 | +6.38% | 14M ARKM | $13.90M | $5.90M | $0.00002292 |
|
Bounce | AUCTION |
$14.193
$15.558
|
$15.464 | +7.5% | 933K AUCTION | $13.83M | $4.99M | $0.00005 |
|
STEPN GO | GMT |
$0.1188
$0.1305
|
$0.1292 | +3.11% | 109M GMT | $13.51M | $9.37M | -$0.00007559 |
|
BOOK OF MEME | BOME |
$0.00581
$0.00649
|
$0.006379 | +1.11% | 2.2B BOME | $13.46M | $11.27M | $0.00005183 |
|
|
MYRO | MYRO |
$0.0655
$0.07625
|
$0.07594 | +7.35% | 190M MYRO | $13.29M | $6.68M | $0.00005 |
|
Ninety Eight | C98 |
$0.1122
$0.1329
|
$0.1244 | +5.33% | 104M C98 | $12.81M | $3.61M | $0.0001 |
|
|
1000000MOG | 1000000MOG |
$0.8877
$1.0714
|
$1.0541 | +10.34% | 13M 1000000MOG | $12.66M | $6.32M | $0.0001 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.