Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Hedera | HBAR |
$0.161738
$0.176003
|
$0.168193 | +0.81% | 945M HBAR | $158.92M | $56.32M |
Binance:
$0.00008792
Bybit:
-$0.00013552
Kucoin:
-$0.000024
|
|
Near Protocol | NEAR |
$2.492
$2.6985
|
$2.62525 | +4.66% | 57M NEAR | $150.22M | $119.08M |
Binance:
$0.00000794
Bybit:
$0.00002182
Kucoin:
-$0.000055
|
|
Jupiter | JUP |
$0.410525
$0.438025
|
$0.412975 | +4.53% | 361M JUP | $149.01M | $50.70M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000008
|
|
Tutorial | TUT |
$0.032815
$0.040725
|
$0.0329525 | -23.74% | 4.5B TUT | $148.23M | $21.22M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000219
|
|
Particle Network | PARTI |
$0.2079
$0.2399
|
$0.209725 | -13.07% | 699M PARTI | $146.50M | $14.45M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.00019
|
|
Arc | ARC |
$0.0454525
$0.0525675
|
$0.049555 | +9.93% | 2.9B ARC | $145.72M | $17.92M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
LayerZero | ZRO |
$2.71618
$2.8686
|
$2.75277 | +7.11% | 52M ZRO | $142.42M | $42.29M |
Binance:
-$0.00021394
Bybit:
-$0.00011176
Kucoin:
-$0.000236
|
|
Pendle | PENDLE |
$2.7284
$3.08632
|
$3.00205 | -0.73% | 45M PENDLE | $136.59M | $28.42M |
Binance:
$0.00007936
Bybit:
$0.00004097
Kucoin:
-$0.000254
|
|
VIDT DAO | VIDT |
$0.0220175
$0.026615
|
$0.02384 | +1.62% | 5.6B VIDT | $133.25M | $10.88M |
Binance:
$0.0000084
Bybit:
-$0.00075085
Kucoin:
-$0.000961
|
|
sudeng | HIPPO |
$0.00264675
$0.00487425
|
$0.00376575 | +0.45% | 34B HIPPO | $129.36M | $16.91M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000067
|
|
Injective | INJ |
$8.6615
$9.17175
|
$8.7985 | +1.59% | 15M INJ | $129.00M | $89.59M |
Binance:
$0.00003792
Bybit:
$0.0001
Kucoin:
$0.00042
|
|
NEO | NEO |
$5.16725
$5.79325
|
$5.45 | +0.92% | 24M NEO | $128.39M | $52.51M |
Binance:
$0.00006634
Bybit:
$0.0001
Kucoin:
-$0.000159
|
|
SPX6900 | SPX |
$0.443825
$0.572775
|
$0.520575 | -0.86% | 243M SPX | $126.43M | $21.12M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.00003
|
|
Nillion | NIL |
$0.48585
$0.564075
|
$0.4968 | +1.8% | 252M NIL | $124.96M | $35.55M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000035
|
|
Popcat | POPCAT |
$0.187375
$0.2027
|
$0.188975 | -0.95% | 655M POPCAT | $123.74M | $47.26M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.00015
|
|
Optimism | OP |
$0.734175
$0.774975
|
$0.7421 | -3.02% | 159M OP | $117.91M | $56.65M |
Binance:
-$0.00000499
Bybit:
$0.00001965
Kucoin:
$0.000112
|
|
Celestia | TIA |
$3.05043
$3.21018
|
$3.11017 | +1.76% | 38M TIA | $117.12M | $73.64M |
Binance:
-$0.00001486
Bybit:
-$0.00038807
Kucoin:
-$0.000213
|
|
Tellor | TRB |
$25.4405
$28.0473
|
$25.6225 | -0.28% | 4.5M TRB | $115.87M | $104.30M |
Binance:
$0.00003936
Bybit:
$0.00005
Kucoin:
$0.000258
|
|
Vana | VANA |
$5.61175
$6.12425
|
$5.71475 | +2.5% | 20M VANA | $115.32M | $52.40M |
Binance:
-$0.00036059
Bybit:
-$0.00019272
Kucoin:
-$0.000245
|
|
Kaito | KAITO |
$0.956125
$1.0944
|
$0.96475 | -2.08% | 119M KAITO | $114.80M | $30.33M |
Binance:
$0.00003777
Bybit:
$0.000025
Kucoin:
-$0.000028
|
|
Ethereum Name Service | ENS |
$15.7793
$16.644
|
$16.042 | +0.6% | 7M ENS | $111.64M | $65.21M |
Binance:
-$0.0000501
Bybit:
$0.0001
Kucoin:
-$0.000106
|
|
TRON | TRX |
$0.233112
$0.238658
|
$0.238208 | -1.09% | 463M TRX | $110.38M | $106.79M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.00008
|
|
Agent S | S |
$0.4848
$0.529025
|
$0.500475 | -0.57% | 220M S | $109.96M | $38.48M |
Binance:
$0.00003074
Bybit:
-$0.00004794
Kucoin:
$0.000688
|
|
BlueMove | MOVE |
$0.401377
$0.426367
|
$0.40787 | -0.8% | 268M MOVE | $109.44M | $53.10M |
Binance:
-$0.00041766
Bybit:
-$0.00099508
Kucoin:
-$0.000777
|
|
|
BROCCOLIF3B | BROCCOLIF3B |
$0.01196
$0.01444
|
$0.013647 | +38.88% | 7.7B BROCCOLIF3B | $105.62M | $12.12M |
Binance:
$0.00159609
|
|
Enzyme Finance | MLN |
$10.58
$14.37
|
$11.17 | 9.2M MLN | $102.41M | $2.46M |
Binance:
-$0.00040326
|
|
|
Gala | GALA |
$0.0152025
$0.016275
|
$0.0155825 | +1.1% | 6.4B GALA | $99.45M | $34.56M |
Binance:
$0.00007586
Bybit:
$0.0001
Kucoin:
$0.000108
|
|
Chia Network | XCH |
$10.975
$11.765
|
$11.165 | -0.96% | 8.9M XCH | $99.00M | $126.28M |
Bybit:
$0.0001
|
|
DeXe | DEXE |
$11.312
$18.3935
|
$12.953 | +1.28% | 7.6M DEXE | $97.98M | $17.89M |
Binance:
$0.00001457
Bybit:
$0.00005
|
|
|
1000SHIB | 1000SHIB |
$0.012427
$0.013138
|
$0.012452 | -0.4% | 7.8B 1000SHIB | $96.57M | $36.27M |
Binance:
-$0.00004433
|
|
Arweave | AR |
$6.078
$6.62325
|
$6.138 | +0.45% | 16M AR | $95.65M | $65.91M |
Binance:
$0.0001
Bybit:
-$0.00010444
Kucoin:
$0.000082
|
|
Uniswap | UNI |
$5.95975
$6.3485
|
$6.1935 | -1.13% | 15M UNI | $93.01M | $93.00M |
Binance:
-$0.00000276
Bybit:
$0.00004613
Kucoin:
-$0.000122
|
|
Grass | GRASS |
$1.67757
$1.94545
|
$1.82683 | +3.83% | 50M GRASS | $90.59M | $68.21M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000202
|
|
Render | RENDER |
$3.38125
$3.791
|
$3.691 | +0.56% | 24M RENDER | $90.15M | $64.93M |
Binance:
-$0.00001479
Bybit:
-$0.00005667
Kucoin:
$0.000082
|
|
Aptos | APT |
$5.24813
$5.45638
|
$5.3005 | -0.41% | 17M APT | $88.68M | $122.76M |
Binance:
$0.00003059
Bybit:
$0.0001
Kucoin:
-$0.000037
|
|
Plian | PI |
$0.6929
$0.7316
|
$0.699 | -2.74% | 127M PI | $88.44M | $11.48M | |
|
Orca | ORCA |
$2.0845
$2.37625
|
$2.12275 | +0.22% | 40M ORCA | $85.91M | $19.39M |
Binance:
-$0.0003567
Bybit:
-$0.00015865
Kucoin:
$0.000079
|
|
PancakeSwap | CAKE |
$1.86655
$2.07197
|
$1.8785 | +2.49% | 44M CAKE | $82.32M | $29.20M |
Binance:
$0.00001058
Bybit:
-$0.00001953
Kucoin:
$0.000224
|
|
Sei | SEI |
$0.1713
$0.17915
|
$0.174175 | -0.03% | 464M SEI | $80.83M | $45.94M |
Binance:
-$0.00005777
Bybit:
-$0.00018747
Kucoin:
-$0.000145
|
|
The Standard protocol | TST |
$0.0592
$0.0691
|
$0.0622 | -1.31% | 1.3B TST | $79.11M | $31.14M |
Binance:
$0.00005
|
|
Stellar | XLM |
$0.262228
$0.279305
|
$0.269298 | +1.46% | 293M XLM | $78.91M | $57.86M |
Binance:
$0.00008267
Bybit:
$0.00006334
Kucoin:
$0.000155
|
|
Kava | KAVA |
$0.339625
$0.44325
|
$0.36765 | +0.99% | 201M KAVA | $73.83M | $39.74M |
Binance:
-$0.00018969
Bybit:
-$0.00015771
Kucoin:
$0.000621
|
|
SATS | 1000SATS |
$0.0000623
$0.0000757
|
$0.0000638 | -5.54% | 1.1T 1000SATS | $72.68M | $40.33M |
Binance:
$0.00005
|
|
Ape (Ape Chain) | APE |
$0.4604
$0.4969
|
$0.463825 | +0.19% | 152M APE | $70.44M | $76.95M |
Binance:
$0.00006871
Bybit:
$0.0001
Kucoin:
-$0.000053
|
|
Cosmos Hub | ATOM |
$4.31675
$4.54225
|
$4.32575 | -1.91% | 16M ATOM | $69.60M | $99.36M |
Binance:
$0.00006502
Bybit:
-$0.00013831
Kucoin:
-$0.000106
|
|
Lido | LDO |
$0.8705
$0.919425
|
$0.886025 | -1.4% | 76M LDO | $67.49M | $98.54M |
Binance:
$0.00006831
Bybit:
-$0.00011534
Kucoin:
$0.000176
|
|
Arbitrum | ARB |
$0.325575
$0.342525
|
$0.326525 | +0.59% | 204M ARB | $66.60M | $60.32M |
Binance:
$0.0001
Bybit:
$0.00004976
Kucoin:
$0.000021
|
|
Jito Labs | JTO |
$2.23723
$2.39505
|
$2.2488 | +3.16% | 29M JTO | $65.39M | $21.86M |
Binance:
$0.00002002
Bybit:
$0.00005
Kucoin:
-$0.00005
|
|
Bella Protocol | BEL |
$0.71105
$0.785875
|
$0.74335 | -3.4% | 87M BEL | $64.42M | $8.30M |
Binance:
-$0.00011955
Bybit:
$0.00009969
Kucoin:
$0.000629
|
|
1000x by Virtuals | 1000X |
$0.0731675
$0.0862
|
$0.0736025 | +18.11% | 872M 1000X | $64.19M | $7.43M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000445
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.