Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Smarty Pay | SPY |
$679.73
$682.29
|
$681.55 | +0.02% | 75K SPY | $51.07M | $271.81K |
Bitget:
0.0001
%
|
|
我踏马来了 | 我踏马来了 |
$0.0225533
$0.0287575
|
$0.0281873 | +20.18% | 1.8B 我踏马来了 | $50.34M | $10.40M |
Binance:
0.00057781
%
|
|
Gnosis | GNO |
$128.884
$136.283
|
$132.796 | +1.89% | 377K GNO | $50.01M | $12.49M |
Bybit:
-0.00019834
%
Bitget:
-0.001064
%
MEXC:
-0.000203
%
|
|
|
SPX500 | SPX500 |
$6,825.01
$6,840.18
|
$6,826.8 | 0 | 7K SPX500 | $47.45M | $10.08B |
MEXC:
0
%
|
|
Artificial Superintelligence Alliance | FET |
$0.166483
$0.184933
|
$0.1788 | +6.87% | 263M FET | $47.03M | $29.90M |
Binance:
-0.00003248
%
Kucoin:
-0.000478
%
Bitget:
-0.000162
%
MEXC:
0.00003
%
|
|
Solar | SXP |
$0.026
$0.02869
|
$0.027247 | +2.09% | 1.7B SXP | $46.96M | $1.92M |
Binance:
0
%
Bybit:
0.0001
%
Kucoin:
0.001371
%
MEXC:
0.0001
%
|
|
Sei | SEI |
$0.0748521
$0.0787243
|
$0.0777921 | +2.15% | 588M SEI | $45.76M | $38.34M |
Binance:
0.0001
%
Bybit:
-0.00021492
%
OKX:
0.00005
%
Kucoin:
0.000193
%
Bitget:
-0.00013
%
MEXC:
-0.000082
%
|
|
Gala | GALA |
$0.00410954
$0.00437315
|
$0.00430446 | +3.75% | 10B GALA | $44.37M | $20.63M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0000449894
%
Kucoin:
-0.000013
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Popcat | POPCAT |
$0.0510818
$0.0644027
|
$0.0586582 | +14.93% | 750M POPCAT | $43.98M | $13.68M |
Binance:
0.00004614
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000295
%
Bitget:
0.00005
%
MEXC:
0.000038
%
|
|
|
TONCOIN | TONCOIN |
$1.45
$1.516
|
$1.477 | +1.68% | 30M TONCOIN | $43.80M | $5.30M |
MEXC:
0.00005
%
|
|
Sentient | SENT |
$0.0226042
$0.0240529
|
$0.0230144 | -0.31% | 1.9B SENT | $43.79M | $26.60M |
Binance:
-0.00098781
%
Bybit:
-0.00089025
%
OKX:
-0.0007240416
%
Kucoin:
-0.00096
%
Bitget:
-0.000941
%
MEXC:
-0.000984
%
|
|
Semantic Layer | 42 |
$0.008878
$0.0821485
|
$0.0340747 | +138.9% | 1.3B 42 | $42.89M | $0.00 |
Binance:
0
%
|
|
0G Labs | 0G |
$0.609864
$0.64758
|
$0.645841 | +2.12% | 66M 0G | $42.65M | $33.22M |
Binance:
-0.00030768
%
Bybit:
-0.0003643
%
OKX:
-0.0001323301
%
Kucoin:
-0.000299
%
Bitget:
-0.000616
%
MEXC:
-0.000311
%
|
|
MultiversX | EGLD |
$5.08321
$5.35757
|
$5.17629 | +0.03% | 8.2M EGLD | $42.56M | $69.39M |
Binance:
-0.00007373
%
Bybit:
0.00001903
%
OKX:
0.0001
%
Kucoin:
0.00013
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Movement | MOVE |
$0.0236614
$0.0269307
|
$0.0252293 | +3.28% | 1.6B MOVE | $41.47M | $17.74M |
Binance:
-0.0045124
%
Bybit:
-0.00070818
%
OKX:
-0.0005989036
%
Kucoin:
-0.005582
%
Bitget:
-0.001826
%
MEXC:
-0.004048
%
|
|
Linea | LINEA |
$0.00359607
$0.00406593
|
$0.00385329 | +5.82% | 11B LINEA | $40.49M | $15.07M |
Binance:
-0.00008737
%
Bybit:
-0.00028422
%
OKX:
0.00005
%
Kucoin:
0.000235
%
Bitget:
-0.000024
%
MEXC:
-0.000095
%
|
|
MemeCore | M |
$1.30589
$1.41119
|
$1.31674 | -5.55% | 31M M | $40.34M | $23.43M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000572
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Jupiter | JUP |
$0.152746
$0.171916
|
$0.169845 | +8.29% | 225M JUP | $38.19M | $27.36M |
Binance:
0.00000807
%
Bybit:
-0.00009229
%
OKX:
-0.0001346686
%
Kucoin:
0.000048
%
Bitget:
0.00005
%
MEXC:
-0.000005
%
|
|
dYdX (Native) | DYDX |
$0.106775
$0.115234
|
$0.113207 | +5.04% | 332M DYDX | $37.55M | $31.71M |
Binance:
0.0001
%
Bybit:
-0.00007591
%
OKX:
-0.0000699249
%
Kucoin:
-0.000024
%
Bitget:
0.0001
%
MEXC:
-0.000063
%
|
|
|
BNBUSDC | BNBUSDC |
$615.655
$638.74
|
$635.415 | +2.58% | 57K BNBUSDC | $35.98M | $0.00 |
Binance:
0.00004844
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.