Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Status | SNT |
$0.02221
$0.02423
|
$0.02228 | +0.65% | 75M SNT | $1.67M | $1.94M |
Bybit:
-$0.00860689
|
|
|
RAYDIUM | RAYDIUM |
$1.6938
$1.8577
|
$1.7698 | +1.36% | 928K RAYDIUM | $1.64M | $1.86M |
Bybit:
$0.0000155
|
|
Ultiverse | ULTI |
$0.0048025
$0.005844
|
$0.0058185 | +1.97% | 263M ULTI | $1.53M | $231.14K |
Kucoin:
-$0.001549
|
|
|
1000000BABYDOGE | 1000000BABYDOGE |
$0.0011784
$0.0012567
|
$0.0011891 | +1.18% | 1.2B 1000000BABYDOGE | $1.46M | $1.51M |
Bybit:
$0.0001
|
|
Creditcoin | CTC |
$0.628025
$0.65275
|
$0.632725 | +0.92% | 2.3M CTC | $1.44M | $3.62M |
Bybit:
$0.00005
Kucoin:
-$0.000015
|
|
Foxy | FOXY |
$0.0018245
$0.0021035
|
$0.0020425 | +0.05% | 654M FOXY | $1.33M | $797.55K |
Bybit:
$0.0001
|
|
Audius | AUDIO |
$0.073195
$0.077515
|
$0.07357 | -4.11% | 18M AUDIO | $1.29M | $1.66M |
Bybit:
$0.0001
Kucoin:
$0.001356
|
|
Aleo | ALEO |
$0.203
$0.2174
|
$0.2071 | -1.05% | 6.2M ALEO | $1.28M | $728.18K |
Bybit:
$0.0001
|
|
Zircuit | ZRC |
$0.038365
$0.041015
|
$0.03975 | +3.54% | 32M ZRC | $1.27M | $1.19M |
Bybit:
-$0.0000895
Kucoin:
-$0.001202
|
|
DigiByte | DGB |
$0.008265
$0.008716
|
$0.008387 | -9.13% | 145M DGB | $1.22M | $1.77M |
Bybit:
$0.0001
|
|
Helium | HNT |
$3.007
$3.163
|
$3.024 | +3.74% | 400K HNT | $1.21M | $2.01M |
Bybit:
-$0.00016586
|
|
SunDog | SUNDOG |
$0.05231
$0.055415
|
$0.0543425 | +6.53% | 22M SUNDOG | $1.18M | $4.04M |
Bybit:
$0.0001
Kucoin:
-$0.001343
|
|
michi | MICHI |
$0.02071
$0.02293
|
$0.02071 | -0.38% | 57M MICHI | $1.18M | $329.96K |
Bybit:
$0.00005
|
|
|
10000QUBIC | 10000QUBIC |
$0.00913
$0.010834
|
$0.010104 | -0.65% | 116M 10000QUBIC | $1.18M | $324.32K |
Bybit:
$0.0001
|
|
|
1000000PEIPEI | 1000000PEIPEI |
$0.03633
$0.03986
|
$0.03646 | +3.44% | 32M 1000000PEIPEI | $1.18M | $444.80K |
Bybit:
$0.0001
|
|
Velodrome Finance | VELO |
$0.0116995
$0.0124515
|
$0.011881 | +0.84% | 96M VELO | $1.14M | $1.85M |
Bybit:
$0.0001
|
|
Prosper | PROS |
$0.338
$0.3673
|
$0.3403 | +5.05% | 3.3M PROS | $1.12M | $260.07K |
Bybit:
$0.0001
|
|
OMG Network | OMG |
$0.2065
$0.21985
|
$0.20705 | +2.14% | 5.3M OMG | $1.09M | $4.94M |
Bybit:
$0.00008931
Kucoin:
$0.000065
|
|
Avail | AVAIL |
$0.02665
$0.02991
|
$0.026765 | +2.48% | 40M AVAIL | $1.08M | $996.37K |
Bybit:
-$0.00027453
Kucoin:
-$0.000014
|
|
Gods Unchained | GODS |
$0.08685
$0.093
|
$0.08735 | -1.97% | 12M GODS | $1.08M | $1.02M |
Bybit:
$0.00005
|
|
Casper | CSPR |
$0.009183
$0.010176
|
$0.00922 | +1.24% | 116M CSPR | $1.07M | $497.42K | |
|
SEND | SEND |
$0.4467
$0.5226
|
$0.4511 | -3.81% | 2.3M SEND | $1.05M | $634.70K |
Bybit:
$0.00005
|
|
Zebec Network | ZBCN |
$0.0009489
$0.0010066
|
$0.0009848 | -0.23% | 1B ZBCN | $1.03M | $1.17M |
Bybit:
-$0.00361472
|
|
|
1000APU | 1000APU |
$0.1663
$0.1863
|
$0.1736 | -5.16% | 5.7M 1000APU | $996.15K | $595.97K |
Bybit:
$0.0001
|
|
Sweat Economy | SWEAT |
$0.004517
$0.0049135
|
$0.0045375 | -0.98% | 217M SWEAT | $985.74K | $1.49M |
Bybit:
$0.00005
|
|
MemeFi | MEMEFI |
$0.00083615
$0.0009488
|
$0.000852825 | -6.97% | 1.1B MEMEFI | $980.37K | $683.83K |
Bybit:
$0.0001
Kucoin:
-$0.000535
|
|
FLOKI | FLOKI |
$0.0000581305
$0.000061285
|
$0.000058933 | -0.51% | 17B FLOKI | $973.94K | $40.42 |
Kucoin:
-$0.000143
|
|
Fractal Bitcoin | FB |
$0.7336
$0.8
|
$0.7654 | -1.9% | 1.3M FB | $971.47K | $456.01K |
Bybit:
-$0.0014839
|
|
Puffer Finance | PUFFER |
$0.204825
$0.2196
|
$0.20525 | +2.07% | 4.5M PUFFER | $918.40K | $2.46M |
Bybit:
$0.0001
Kucoin:
$0.000129
|
|
Ronin | RON |
$0.6926
$0.73275
|
$0.71 | +0.52% | 1.2M RON | $848.07K | $1.22M |
Kucoin:
$0.000206
|
|
|
10000WHY | 10000WHY |
$0.0006146
$0.0006555
|
$0.0006199 | +0.14% | 1.4B 10000WHY | $839.92K | $1.08M |
Bybit:
$0.0001
|
|
Request | REQ |
$0.11975
$0.12818
|
$0.12282 | -0.24% | 6.8M REQ | $838.28K | $948.49K |
Bybit:
$0.0001
|
|
Seraph by Virtuals | SERAPH |
$0.16692
$0.18279
|
$0.16794 | -0.1% | 4.9M SERAPH | $830.48K | $2.58M |
Bybit:
$0.00005
|
|
FLock | FLOCK |
$0.055435
$0.059615
|
$0.0556 | -4.87% | 14M FLOCK | $785.24K | $1.09M |
Bybit:
$0.00005
Kucoin:
-$0.00132
|
|
Self Chain | SLF |
$0.2188
$0.2385
|
$0.2209 | +2.28% | 3.5M SLF | $779.81K | $774.73K |
Bybit:
-$0.00020061
|
|
SuiNS | NS |
$0.1106
$0.1245
|
$0.1155 | +0.58% | 6.7M NS | $770.44K | $735.12K |
Bybit:
$0.0001
|
|
SynFutures | F |
$0.01456
$0.01709
|
$0.01471 | +1.28% | 52M F | $766.40K | $778.85K |
Bybit:
$0.0001
|
|
NEM | XEM |
$0.015395
$0.016375
|
$0.01544 | -2.19% | 49M XEM | $753.39K | $1.65M |
Bybit:
$0.0001
Kucoin:
-$0.0001
|
|
Flare | FLR |
$0.01328
$0.01408
|
$0.01343 | +3.82% | 54M FLR | $728.11K | $1.54M |
Bybit:
-$0.0003355
|
|
Boba Network | BOBA |
$0.09163
$0.09869
|
$0.09207 | -0.2% | 7.9M BOBA | $723.50K | $477.18K |
Bybit:
-$0.00098968
|
|
AIOZ Network | AIOZ |
$0.2355
$0.2561
|
$0.2361 | +1.37% | 3M AIOZ | $715.68K | $1.33M |
Bybit:
$0.0001
|
|
DODO | DODO |
$0.06311
$0.06756
|
$0.063345 | -1.58% | 11M DODO | $685.18K | $609.53K |
Bybit:
$0.0001
Kucoin:
$0.000038
|
|
Fuel Network | FUEL |
$0.010615
$0.011475
|
$0.01106 | +18.01% | 61M FUEL | $679.15K | $1.41M |
Bybit:
$0.00005
Kucoin:
-$0.000122
|
|
Smooth Love Potion | SLP |
$0.001577
$0.001659
|
$0.0015855 | +4.45% | 394M SLP | $624.85K | $1.14M |
Bybit:
-$0.00039821
|
|
Xeno Token | XNO |
$0.8761
$0.935
|
$0.8847 | -0.58% | 688K XNO | $609.05K | $616.49K |
Bybit:
$0.0001
|
|
Sologenic | SOLO |
$0.2299
$0.2606
|
$0.2512 | +8.65% | 2.4M SOLO | $597.63K | $578.96K |
Bybit:
-$0.00049184
|
|
|
10000ELON | 10000ELON |
$0.001282
$0.00138
|
$0.001304 | +0.07% | 455M 10000ELON | $593.88K | $456.23K |
Bybit:
$0.00005
|
|
Shark Cat | SC |
$0.00298
$0.003107
|
$0.002996 | +1.24% | 194M SC | $582.38K | $1.43M |
Bybit:
$0.00005
|
|
|
10000WEN | 10000WEN |
$0.2225
$0.2345
|
$0.22725 | +2.34% | 2.6M 10000WEN | $582.27K | $1.05M |
Bybit:
$0.0001
Kucoin:
-$0.000863
|
|
Civic | CVC |
$0.0892575
$0.09398
|
$0.089385 | +0.15% | 6.5M CVC | $577.99K | $1.51M |
Bybit:
-$0.00025692
Kucoin:
-$0.000973
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.