Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Falcon Finance | FF |
$0.09088
$0.0985325
|
$0.096225 | -5.33% | 196M FF | $18.89M | $23.17M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000016
%
|
|
Based Brett | BRETT |
$0.0136675
$0.015235
|
$0.0148925 | -5.97% | 1.3B BRETT | $18.65M | $5.44M |
Binance:
0.00001283
%
Bybit:
-0.00006265
%
Kucoin:
-0.000084
%
|
|
Notcoin | NOT |
$0.00048855
$0.00052955
|
$0.000523875 | -3.77% | 35B NOT | $18.42M | $6.32M |
Binance:
-0.00005934
%
Bybit:
0.00005
%
Kucoin:
-0.00044
%
|
|
Sushi | SUSHI |
$0.27725
$0.29795
|
$0.292625 | -5.51% | 63M SUSHI | $18.30M | $10.67M |
Binance:
0.0000275
%
Bybit:
0.00000648
%
Kucoin:
0.000609
%
|
|
Tradoor | TRADOOR |
$1.0795
$1.294
|
$1.0905 | -1.78% | 17M TRADOOR | $18.28M | $5.20M |
Binance:
0.00012107
%
Kucoin:
0.000228
%
|
|
GUNZ | GUN |
$0.0125025
$0.0143725
|
$0.0129525 | -12.62% | 1.4B GUN | $17.73M | $3.72M |
Binance:
-0.00051051
%
Bybit:
0.00005
%
Kucoin:
-0.000627
%
|
|
BIO Protocol | BIO |
$0.04115
$0.0445575
|
$0.0441275 | -4.75% | 401M BIO | $17.71M | $12.19M |
Binance:
-0.00015513
%
Bybit:
0.0000125
%
Kucoin:
0.000182
%
|
|
Doggensnout Skeptic | DOGS |
$0.00003944
$0.000049305
|
$0.000043605 | -0.42% | 406B DOGS | $17.71M | $2.10M |
Binance:
-0.00022111
%
Bybit:
0.00005
%
Kucoin:
-0.000538
%
|
|
Theta Network | THETA |
$0.2914
$0.314225
|
$0.30205 | -7.61% | 57M THETA | $17.28M | $17.38M |
Binance:
0.00004095
%
Bybit:
0.0001
%
Kucoin:
-0.000156
%
|
|
Wormhole | W |
$0.0331325
$0.0353775
|
$0.0349425 | -5.39% | 494M W | $17.25M | $11.28M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000143
%
|
|
Kaito | KAITO |
$0.4879
$0.53355
|
$0.516125 | -5.37% | 33M KAITO | $17.20M | $14.92M |
Binance:
-0.00011685
%
Bybit:
0.0000125
%
Kucoin:
-0.000118
%
|
|
Astra Nova | RVV |
$0.002918
$0.0039285
|
$0.003014 | -2.85% | 5.7B RVV | $17.19M | $2.29M |
Binance:
0.00005
%
Kucoin:
-0.000065
%
|
|
SHIBA INU | SHIB |
$0.0000072625
$0.000007773
|
$0.0000074525 | -8.26% | 2.2T SHIB | $16.71M | $91.06 |
Kucoin:
-0.000063
%
|
|
Orca | ORCA |
$1.0607
$1.12592
|
$1.10277 | -0.93% | 15M ORCA | $16.09M | $9.18M |
Binance:
-0.00008103
%
Bybit:
-0.00018416
%
Kucoin:
0.000252
%
|
|
Tezos | XTZ |
$0.4325
$0.4534
|
$0.44775 | -4.09% | 36M XTZ | $16.08M | $15.79M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.00029
%
|
|
Treasure | MAGIC |
$0.0920975
$0.101352
|
$0.0956475 | -7.73% | 168M MAGIC | $16.04M | $8.97M |
Binance:
-0.00035665
%
Bybit:
-0.00011956
%
Kucoin:
0.000172
%
|
|
Canton Network | CC |
$0.0738925
$0.07975
|
$0.0779025 | +4.33% | 206M CC | $16.03M | $7.95M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000396
%
|
|
Agent S | S |
$0.0774625
$0.0821375
|
$0.080305 | -4.82% | 199M S | $15.98M | $12.62M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000157
%
|
|
ConstitutionDAO | PEOPLE |
$0.008288
$0.00895425
|
$0.0088235 | -4.51% | 1.7B PEOPLE | $15.37M | $5.58M |
Binance:
-0.00018327
%
Bybit:
0.0001
%
Kucoin:
-0.000217
%
|
|
Venice Token | VVV |
$1.1016
$1.22275
|
$1.2062 | +0.51% | 13M VVV | $15.32M | $6.10M |
Binance:
-0.00021184
%
Bybit:
-0.00051133
%
Kucoin:
-0.000176
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.