Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Trias (Old) | TRY |
$44.41
$44.54
|
$44.5 | +0.2% | 860K TRY | $38.28M | $0.00 | |
|
Celestia | TIA |
$0.283336
$0.306479
|
$0.28465 | -5.22% | 132M TIA | $37.56M | $28.25M |
Binance:
-0.00000503
%
Bybit:
-0.00035051
%
OKX:
-0.0001097361
%
Kucoin:
-0.000245
%
Bitget:
-0.000041
%
MEXC:
-0.000025
%
|
|
|
GOLD(XAUT) | GOLD(XAUT) |
$4,533.8
$4,763.4
|
$4,591.6 | -3.13% | 8.2K GOLD(XAUT) | $37.47M | $0.00 | |
|
GUA | GUA |
$0.431125
$0.521437
|
$0.448693 | -3.1% | 83M GUA | $37.31M | $16.69M |
Binance:
0.00077755
%
Kucoin:
0.001424
%
MEXC:
0.000636
%
|
|
McDonald's Job Application | MCD |
$304.42
$312.03
|
$306.58 | -1.68% | 121K MCD | $37.18M | $288.08K |
Bitget:
0
%
|
|
Impossible Cloud Network | ICNT |
$0.38845
$0.425852
|
$0.408254 | -0.13% | 89M ICNT | $36.47M | $3.65M |
Binance:
0.00005
%
Bybit:
-0.00012133
%
Kucoin:
0.000525
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
ether.fi | ETHFI |
$0.444857
$0.486057
|
$0.445493 | -6.73% | 81M ETHFI | $36.05M | $25.38M |
Binance:
0.00000289
%
Bybit:
-0.00016848
%
OKX:
0.00005
%
Kucoin:
0.000117
%
Bitget:
-0.000204
%
MEXC:
0
%
|
|
IBM (Derivatives) | IBM |
$239.95
$246
|
$240.33 | -1.71% | 150K IBM | $36.00M | $96.55K |
Bitget:
0
%
|
|
ETHGAS | GWEI |
$0.0484526
$0.0590092
|
$0.0512887 | +1.94% | 696M GWEI | $35.71M | $13.36M |
Binance:
0.00005
%
Kucoin:
0.00061
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
POL (ex-MATIC) | POL |
$0.0899243
$0.0950286
|
$0.0904764 | -3.92% | 392M POL | $35.47M | $38.11M |
Binance:
-0.00020988
%
Bybit:
-0.00030987
%
OKX:
-0.0002720175
%
Kucoin:
-0.000037
%
Bitget:
-0.000512
%
MEXC:
-0.000237
%
|
|
JANCTION | JCT |
$0.00191077
$0.00274502
|
$0.00247096 | +1.97% | 14B JCT | $35.00M | $7.59M |
Binance:
0.00020973
%
Bybit:
0.00151192
%
Kucoin:
0.001596
%
Bitget:
0.000051
%
MEXC:
0.000298
%
|
|
Heaven | LIGHT |
$0.154302
$0.167766
|
$0.162487 | +1.28% | 215M LIGHT | $34.92M | $19.82M |
Binance:
0.00038156
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00045
%
Bitget:
0.00005
%
MEXC:
0.00035
%
|
|
Energy Web Token | EWT |
$17.8503
$18.5075
|
$17.9279 | -1.26% | 1.9M EWT | $34.53M | $236.36K |
Bitget:
-0.001
%
|
|
Arweave | AR |
$1.65
$1.76327
|
$1.65404 | -4.93% | 20M AR | $33.86M | $31.83M |
Binance:
0
%
Bybit:
-0.00022682
%
OKX:
-0.0000492923
%
Kucoin:
-0.000187
%
Bitget:
0.000016
%
MEXC:
0.000027
%
|
|
Trusta.AI | TA |
$0.0419163
$0.054525
|
$0.0510025 | +16.83% | 647M TA | $32.98M | $7.30M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000645
%
MEXC:
0.00005
%
|
|
Mantle | MNT |
$0.669557
$0.706329
|
$0.670057 | -4.62% | 49M MNT | $32.90M | $31.50M |
Bybit:
-0.00022075
%
MEXC:
-0.000218
%
|
|
KGeN | KGEN |
$0.133119
$0.168017
|
$0.146586 | -12.07% | 223M KGEN | $32.74M | $5.01M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000423
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
dYdX (Native) | DYDX |
$0.0953957
$0.102599
|
$0.09694 | -5.45% | 337M DYDX | $32.68M | $63.70M |
Binance:
0.0001
%
Bybit:
0.00000698
%
OKX:
0.0000139713
%
Kucoin:
0.000701
%
Bitget:
0.0001
%
MEXC:
0.000014
%
|
|
Quant | QNT |
$69.1653
$71.6883
|
$70.3281 | -0.82% | 457K QNT | $32.17M | $196.66M |
Binance:
-0.00000984
%
Bybit:
-0.00000155
%
Kucoin:
-0.000247
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Bedrock | BR |
$0.101057
$0.127994
|
$0.11576 | +13.12% | 272M BR | $31.49M | $6.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000233
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.