Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Mira | MIRA |
$0.6194
$0.972839
|
$0.656088 | -32.29% | 583M MIRA | $382.65M | $20.05M |
Binance:
-0.00042212
%
Bybit:
0.0000125
%
Kucoin:
0.00011
%
|
|
Numerai | NMR |
$15.972
$17.5397
|
$15.9975 | -2.62% | 23M NMR | $375.50M | $118.53M |
Binance:
-0.00201171
%
Bybit:
-0.00218185
%
Kucoin:
-0.002531
%
|
|
Synthetix | SNX |
$1.06215
$1.27295
|
$1.07117 | -11.6% | 315M SNX | $337.92M | $56.40M |
Binance:
-0.00008764
%
Bybit:
0.0001
%
Kucoin:
-0.000039
%
|
|
MYX Finance | MYX |
$15.0787
$17.0228
|
$16.0433 | +1.85% | 20M MYX | $327.33M | $116.66M |
Binance:
-0.00061727
%
Bybit:
-0.00226967
%
Kucoin:
-0.002379
%
|
|
ORDI | ORDI |
$7.75315
$8.12545
|
$7.92207 | -0.56% | 41M ORDI | $326.38M | $173.71M |
Binance:
0.00001145
%
Bybit:
0.00005
%
Kucoin:
-0.000116
%
|
|
Litecoin | LTC |
$105.085
$107.603
|
$105.28 | -0.49% | 3M LTC | $318.88M | $474.19M |
Binance:
0.0001
%
Bybit:
0.00005614
%
Kucoin:
0.000066
%
|
|
STBL | STBL |
$0.398985
$0.489753
|
$0.401575 | -14.56% | 781M STBL | $313.83M | $53.33M |
Binance:
0.00005
%
Bybit:
0.00013478
%
Kucoin:
0.000495
%
|
|
Lombard | BARD |
$0.829285
$0.93475
|
$0.885182 | -3.94% | 336M BARD | $297.47M | $44.03M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000162
%
|
|
Berachain | BERA |
$2.65775
$2.91355
|
$2.6625 | -8.27% | 109M BERA | $291.37M | $157.12M |
Binance:
0.00003006
%
Bybit:
0.000025
%
Kucoin:
0.000038
%
|
|
pumpBTC | PUMPBTC |
$0.05814
$0.098565
|
$0.088945 | +51.94% | 3B PUMPBTC | $267.70M | $17.06M |
Binance:
-0.00437149
%
Bybit:
-0.02702077
%
|
|
Polkadot | DOT |
$3.85663
$4.02145
|
$3.8611 | -2.71% | 67M DOT | $256.79M | $221.15M |
Binance:
0.00003604
%
Bybit:
-0.00010816
%
Kucoin:
0.000157
%
|
|
Story Protocol | IP |
$8.42912
$9.52469
|
$8.59518 | -9.69% | 29M IP | $253.53M | $191.02M |
Binance:
0.00000976
%
Bybit:
0.0000125
%
Kucoin:
-0.000225
%
|
|
Lido | LDO |
$1.09155
$1.20887
|
$1.1506 | +2.9% | 214M LDO | $246.48M | $138.19M |
Binance:
0.0000944
%
Bybit:
0.0001
%
Kucoin:
0.000271
%
|
|
Pudgy Penguins | PENGU |
$0.0271235
$0.0292
|
$0.0271713 | -3.15% | 8.8B PENGU | $239.10M | $114.43M |
Binance:
-0.00000826
%
Bybit:
0.00005
%
Kucoin:
0.000243
%
|
|
EigenCloud | EIGEN |
$1.5165
$1.7624
|
$1.51838 | -13.52% | 157M EIGEN | $238.15M | $74.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000337
%
|
|
Near Protocol | NEAR |
$2.63125
$2.82725
|
$2.63625 | -4.74% | 87M NEAR | $230.05M | $229.76M |
Binance:
-0.00000196
%
Bybit:
0.00001023
%
Kucoin:
-0.000101
%
|
|
Humanity Protocol | H |
$0.0611833
$0.0825287
|
$0.0755598 | -8.72% | 2.9B H | $217.70M | $24.76M |
Binance:
0.00005841
%
Bybit:
0.0000125
%
Kucoin:
-0.000054
%
|
|
Injective | INJ |
$11.6775
$12.2295
|
$11.698 | -2.31% | 18M INJ | $205.99M | $168.90M |
Binance:
-0.00001341
%
Bybit:
-0.00000665
%
Kucoin:
0.000193
%
|
|
|
1000BONK | 1000BONK |
$0.018616
$0.0198905
|
$0.018785 | -1.21% | 10B 1000BONK | $193.93M | $118.39M |
Binance:
-0.00002459
%
Bybit:
-0.00013321
%
Kucoin:
0.000055
%
|
|
Curve DAO | CRV |
$0.664025
$0.704
|
$0.665425 | -3.33% | 291M CRV | $193.48M | $133.27M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000041
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.