Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
SOLAYER | SOLAYER |
$1.45555
$1.563
|
$1.47865 | +0.2% | 43M SOLAYER | $62.97M | $27.74M |
Bybit:
$0.000025
Kucoin:
-$0.000129
|
|
Hamster Kombat | HMSTR |
$0.002088
$0.002378
|
$0.00228825 | +2.36% | 27B HMSTR | $61.76M | $24.46M |
Binance:
$0.00005
Bybit:
-$0.00000352
Kucoin:
-$0.000125
|
|
Ethereum Classic | ETC |
$16.609
$17.2747
|
$16.6532 | +0.21% | 3.7M ETC | $60.98M | $71.54M |
Binance:
-$0.0000535
Bybit:
-$0.00013565
Kucoin:
$0.000223
|
|
Pudgy Penguins | PENGU |
$0.0050345
$0.00558725
|
$0.00508325 | +0.53% | 11B PENGU | $58.17M | $20.70M |
Binance:
$0.00004268
Bybit:
$0.00005
Kucoin:
$0.000251
|
|
Virtuals Protocol | VIRTUAL |
$0.57295
$0.6138
|
$0.58965 | +2.42% | 98M VIRTUAL | $57.59M | $23.38M |
Binance:
$0.00001621
Bybit:
-$0.00007056
Kucoin:
-$0.000252
|
|
Artificial Superintelligence Alliance | FET |
$0.4549
$0.48845
|
$0.4587 | -0.57% | 124M FET | $56.87M | $16.69M |
Binance:
$0.0000936
Kucoin:
$0.000393
|
|
aixbt by Virtuals | AIXBT |
$0.0995125
$0.115753
|
$0.10005 | +0.85% | 568M AIXBT | $56.85M | $12.42M |
Binance:
$0.00002094
Bybit:
-$0.0000253
Kucoin:
$0.000308
|
|
Wormhole | W |
$0.0754775
$0.084415
|
$0.0759325 | -2.06% | 727M W | $55.18M | $19.61M |
Binance:
-$0.00000236
Bybit:
$0.00005
Kucoin:
-$0.00018
|
|
Banana For Scale | BANANAS31 |
$0.0045535
$0.0058995
|
$0.00515 | -3.6% | 11B BANANAS31 | $54.43M | $10.28M |
Binance:
$0.0000216
Bybit:
$0.00005
|
|
Swarms | SWARMS |
$0.0315475
$0.0352675
|
$0.03267 | -2.27% | 1.6B SWARMS | $53.46M | $12.53M |
Binance:
$0.00005
Bybit:
$0.0001
Kucoin:
-$0.000125
|
|
Banana Gun | BANANA |
$18.7197
$21.092
|
$18.9128 | -1.06% | 2.8M BANANA | $53.16M | $127.96M |
Binance:
$0.00005
Bybit:
-$0.0000422
Kucoin:
$0.000088
|
|
ZetaChain | ZETA |
$0.25415
$0.297025
|
$0.2557 | -0.84% | 205M ZETA | $52.40M | $15.54M |
Binance:
$0.00005
Bybit:
$0.000025
Kucoin:
$0.000037
|
|
Safe | SAFE |
$0.5498
$0.6156
|
$0.5591 | -0.99% | 93M SAFE | $52.13M | $9.85M |
Binance:
-$0.00007528
Bybit:
-$0.0002546
|
|
Doggensnout Skeptic | DOGS |
$0.000135025
$0.00014935
|
$0.000135775 | +3.91% | 376B DOGS | $51.10M | $9.41M |
Binance:
$0.00005
Bybit:
-$0.00019533
Kucoin:
-$0.00012
|
|
|
BROCCOLI714 | BROCCOLI714 |
$0.03353
$0.05179
|
$0.03437 | -7.73% | 1.5B BROCCOLI714 | $50.31M | $4.13M |
Binance:
-$0.00001443
|
|
Notcoin | NOT |
$0.0021685
$0.0023435
|
$0.0021915 | +1.4% | 22B NOT | $49.31M | $23.57M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000211
|
|
|
1000CHEEMS | 1000CHEEMS |
$0.0015184
$0.00181865
|
$0.0016657 | -4.88% | 28B 1000CHEEMS | $46.95M | $56.37M |
Binance:
$0.00005
Kucoin:
-$0.001508
|
|
Algorand | ALGO |
$0.17895
$0.19355
|
$0.1869 | -0.24% | 249M ALGO | $46.45M | $28.43M |
Binance:
$0.00006432
Bybit:
$0.0001
Kucoin:
-$0.000049
|
|
EigenLayer | EIGEN |
$0.8774
$0.9619
|
$0.885075 | +1.22% | 52M EIGEN | $46.29M | $21.12M |
Binance:
$0.00005
Bybit:
-$0.00007404
Kucoin:
-$0.000113
|
|
Redacted Money | RED |
$0.4556
$0.5251
|
$0.46385 | +1.26% | 98M RED | $45.27M | $13.25M |
Binance:
-$0.00007791
Bybit:
$0.00000459
|
|
MANTRA | OM |
$6.19764
$6.38968
|
$6.23313 | +0.93% | 7.2M OM | $44.79M | $243.75M |
Binance:
-$0.00003353
Bybit:
$0.00005
Kucoin:
$0.000734
|
|
ether.fi | ETHFI |
$0.567875
$0.60735
|
$0.5706 | +0.77% | 76M ETHFI | $43.63M | $18.90M |
Binance:
$0.00005
Bybit:
$0.00001432
Kucoin:
-$0.000187
|
|
Livepeer | LPT |
$4.743
$5.076
|
$4.7705 | +2.37% | 9M LPT | $43.04M | $32.98M |
Binance:
$0.00005
Bybit:
-$0.00016013
Kucoin:
-$0.000252
|
|
LeverFi | LEVER |
$0.000496675
$0.000845775
|
$0.0004987 | +0.57% | 84B LEVER | $42.00M | $4.36M |
Binance:
$0.0001
Bybit:
-$0.00219196
Kucoin:
$0.001398
|
|
POL (ex-MATIC) | POL |
$0.197048
$0.207645
|
$0.197948 | +1.3% | 206M POL | $40.79M | $28.45M |
Binance:
$0.00000135
Bybit:
-$0.00015277
Kucoin:
$0.000172
|
|
BOOK OF MEME | BOME |
$0.0012295
$0.00138175
|
$0.00124675 | -0.79% | 33B BOME | $40.68M | $12.76M |
Binance:
$0.00005
Bybit:
-$0.00009126
Kucoin:
-$0.000091
|
|
dForce | DF |
$0.04909
$0.07773
|
$0.04952 | +0.4% | 807M DF | $39.97M | $3.87M |
Binance:
$0.00001767
|
|
THORChain | RUNE |
$1.141
$1.223
|
$1.169 | +1.65% | 33M RUNE | $38.96M | $68.59M |
Binance:
$0.0001
Bybit:
$0.0000172
Kucoin:
$0.000056
|
|
Bubblemaps | BMT |
$0.112028
$0.12652
|
$0.112955 | -2.76% | 345M BMT | $38.94M | $7.71M |
Binance:
$0.00005
Bybit:
-$0.00016907
Kucoin:
-$0.00128
|
|
dYdX (Native) | DYDX |
$0.62675
$0.6748
|
$0.636975 | -0.12% | 61M DYDX | $38.70M | $37.36M |
Binance:
$0.00007665
Bybit:
$0.00006822
Kucoin:
-$0.000156
|
|
Moca | MOCA |
$0.0783425
$0.0909725
|
$0.08516 | +0.49% | 453M MOCA | $38.58M | $8.91M |
Binance:
$0.00005
Bybit:
-$0.00039898
Kucoin:
$0.000053
|
|
SSV Network | SSV |
$6.505
$6.88825
|
$6.539 | +0.22% | 5.9M SSV | $38.56M | $26.91M |
Binance:
$0.00003833
Bybit:
$0.0000336
Kucoin:
-$0.000056
|
|
zerebro | ZEREBRO |
$0.0277125
$0.0304
|
$0.02878 | -5.53% | 1.3B ZEREBRO | $38.39M | $14.20M |
Binance:
$0.00005
Bybit:
$0.0001
Kucoin:
-$0.000549
|
|
StarkNet | STRK |
$0.1446
$0.158775
|
$0.1462 | +0.9% | 260M STRK | $38.01M | $28.52M |
Binance:
$0.00005
Bybit:
-$0.00012889
Kucoin:
$0.000088
|
|
Heroes of Mavia | MAVIA |
$0.395175
$0.426075
|
$0.400875 | +0.61% | 94M MAVIA | $37.85M | $22.16M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000358
|
|
|
1000FLOKI | 1000FLOKI |
$0.0581
$0.06125
|
$0.058825 | -0.45% | 639M 1000FLOKI | $37.60M | $15.59M |
Binance:
-$0.0001945
Bybit:
-$0.00003153
|
|
Arkham | ARKM |
$0.4964
$0.535975
|
$0.498925 | +4.75% | 73M ARKM | $36.46M | $16.70M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.00014
|
|
Goatseus Maximus | GOAT |
$0.0475225
$0.053035
|
$0.0480225 | +2.45% | 756M GOAT | $36.32M | $14.11M |
Binance:
$0.00005
Bybit:
-$0.00005364
Kucoin:
-$0.00003
|
|
Axie Infinity | AXS |
$2.89475
$3.0515
|
$2.905 | +0.71% | 12M AXS | $36.27M | $58.64M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.00024
|
|
Form Network | FORM |
$2.22662
$2.38797
|
$2.2369 | -0.28% | 16M FORM | $36.22M | $39.78M |
Binance:
$0.00005
Bybit:
-$0.00013875
Kucoin:
-$0.000649
|
|
Jelly-My-Jelly | JELLYJELLY |
$0.0122012
$0.0161697
|
$0.0124833 | -7.26% | 2.9B JELLYJELLY | $35.72M | $10.58M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
GRIFFAIN | GRIFFAIN |
$0.0362825
$0.0400825
|
$0.03845 | +2.71% | 923M GRIFFAIN | $35.48M | $10.43M |
Binance:
$0.00005
Bybit:
$0.0001
Kucoin:
$0.000206
|
|
Core DAO | CORE |
$0.47535
$0.51385
|
$0.48165 | +19.83% | 68M CORE | $32.98M | $10.30M |
Bybit:
-$0.0000603
|
|
FUNToken | FUN |
$0.004098
$0.005132
|
$0.004426 | -0.32% | 7.3B FUN | $32.21M | $1.42M |
Binance:
-$0.00445647
|
|
Synthetix | SNX |
$0.689425
$0.7777
|
$0.695775 | -0.6% | 45M SNX | $31.59M | $22.47M |
Binance:
-$0.00004307
Bybit:
-$0.00045182
Kucoin:
$0.000706
|
|
The Sandbox | SAND |
$0.268735
$0.283312
|
$0.27092 | +0.73% | 116M SAND | $31.36M | $23.61M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000031
|
|
MyShell | SHELL |
$0.1758
$0.214125
|
$0.18075 | -1.02% | 165M SHELL | $29.73M | $11.04M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000539
|
|
MOO DENG | MOODENG |
$0.0296275
$0.034545
|
$0.0301075 | -0.32% | 969M MOODENG | $29.19M | $7.53M |
Binance:
$0.00002265
Bybit:
$0.00005
Kucoin:
-$0.000038
|
|
Badger | BADGER |
$1.26135
$1.46247
|
$1.28045 | +1.65% | 22M BADGER | $28.12M | $13.78M |
Binance:
$0.00005
Bybit:
-$0.00132444
Kucoin:
$0.000135
|
|
ConstitutionDAO | PEOPLE |
$0.0139225
$0.015525
|
$0.01418 | -2.02% | 2B PEOPLE | $28.00M | $11.48M |
Binance:
-$0.00000298
Bybit:
$0.0001
Kucoin:
-$0.000142
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.