Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
1000000MOG | 1000000MOG |
$0.8877
$1.0714
|
$1.0632 | +11.07% | 13M 1000000MOG | $12.66M | $6.36M | $0.0001 |
|
Bubble Buddy | BB |
$0.3228
$0.3746
|
$0.3703 | +5.05% | 36M BB | $12.59M | $3.88M | $0.0001 |
|
Mother Iggy | MOTHER |
$0.047329
$0.061032
|
$0.057055 | -5.25% | 242M MOTHER | $12.57M | $2.30M | $0.0001 |
|
Manta Network | MANTA |
$0.6712
$0.7607
|
$0.7552 | +4.22% | 18M MANTA | $12.50M | $7.69M | $0.0001 |
|
The Sandbox | SAND |
$0.2412
$0.2639
|
$0.2625 | +3.14% | 49M SAND | $12.17M | $7.33M | $0.0001 |
|
OmniCat | OMNI |
$7.772
$8.64
|
$8.513 | +2.21% | 1.4M OMNI | $11.67M | $3.28M | -$0.00003027 |
|
PONKE | PONKE |
$0.25974
$0.32798
|
$0.3248 | +19.46% | 41M PONKE | $11.58M | $6.41M | $0.0001 |
|
Blast | BLAST |
$0.009126
$0.010444
|
$0.010287 | +6.93% | 1.2B BLAST | $11.57M | $4.52M | $0.0001 |
|
Zebec Network | ZBCN |
$0.001226
$0.0015
|
$0.001454 | +10.91% | 8.4B ZBCN | $11.39M | $5.35M | $0.00112495 |
|
Aevo | AEVO |
$0.3516
$0.3927
|
$0.3909 | +4.58% | 31M AEVO | $11.20M | $5.20M | -$0.0000586 |
|
NFTCloud | CLOUD |
$0.3241
$0.3693
|
$0.3665 | +3.65% | 32M CLOUD | $11.10M | $3.91M | $0.0001 |
|
TokenFi | TOKEN |
$0.04947
$0.05597
|
$0.05567 | +4.49% | 207M TOKEN | $10.86M | $5.41M | $0.0001 |
|
Ethereum Classic | ETC |
$17.476
$18.6
|
$18.513 | +3.16% | 605K ETC | $10.85M | $17.88M | $0.0001 |
|
AltLayer | ALT |
$0.0763
$0.0972
|
$0.097 | +18.41% | 125M ALT | $10.76M | $6.85M | $0.0001 |
|
Merlin Chain | MERL |
$0.2778
$0.33
|
$0.3286 | +12.19% | 35M MERL | $10.42M | $4.96M | -$0.00008301 |
|
XAI | XAI |
$0.1778
$0.2
|
$0.1997 | +4.72% | 55M XAI | $10.31M | $5.68M | $0.0000478 |
|
COTI | COTI |
$0.1004
$0.10832
|
$0.10787 | +3.6% | 97M COTI | $10.10M | $3.94M | $0.0001 |
|
1inch | 1INCH |
$0.2335
$0.2607
|
$0.2598 | +6.87% | 41M 1INCH | $10.08M | $6.59M | $0.00003854 |
|
The Doge NFT | DOG |
$0.002156
$0.00249
|
$0.002481 | +5.48% | 4.3B DOG | $10.06M | $2.76M | -$0.00016255 |
|
Mines of Dalarnia | DAR |
$0.1455
$0.1578
|
$0.1576 | +4.16% | 63M DAR | $9.63M | $2.32M | $0.0001 |
|
Drift Protocol | DRIFT |
$0.6767
$0.7504
|
$0.6888 | -6.68% | 13M DRIFT | $9.31M | $9.29M | $0.0001 |
|
Ethereum Name Service | ENS |
$16.236
$17.816
|
$17.779 | +4.88% | 548K ENS | $9.27M | $13.55M | $0.0001 |
|
Renzo | REZ |
$0.0352
$0.0399
|
$0.0395 | +7.34% | 248M REZ | $9.21M | $1.63M | $0.0001 |
|
VGX Token | VGX |
$0.01954
$0.02448
|
$0.0212 | +2.13% | 412M VGX | $9.06M | $3.29M | $0.0001 |
|
Trust Wallet | TWT |
$0.7733
$0.8412
|
$0.8121 | -2.88% | 11M TWT | $9.03M | $6.48M | $0.0001 |
|
Pyth Network | PYTH |
$0.2764
$0.3118
|
$0.3086 | +3.84% | 31M PYTH | $8.99M | $12.75M | $0.0001 |
|
Loom Network | LOOM |
$0.04476
$0.04852
|
$0.04744 | -0.21% | 188M LOOM | $8.81M | $3.72M | $0.00024365 |
|
zkSync | ZK |
$0.10609
$0.12369
|
$0.12332 | +6.89% | 77M ZK | $8.71M | $6.64M | $0.0001 |
|
Mantle | MNT |
$0.555
$0.5889
|
$0.58216 | +3.47% | 15M MNT | $8.67M | $11.29M | -$0.00029897 |
|
TRON | TRX |
$0.14886
$0.15028
|
$0.14962 | +0.01% | 57M TRX | $8.54M | $18.40M | -$0.0001038 |
|
Theta Network | THETA |
$1.2514
$1.4094
|
$1.3804 | +5.55% | 6.4M THETA | $8.53M | $4.74M | $0.0001 |
|
The Graph | GRT |
$0.13433
$0.15117
|
$0.15047 | +5.36% | 59M GRT | $8.40M | $5.47M | $0.00003788 |
|
Zeus Network | ZEUS |
$0.2758
$0.3426
|
$0.3331 | +17.66% | 28M ZEUS | $8.24M | $2.67M | $0.0001 |
|
Chromia | CHR |
$0.1802
$0.2062
|
$0.2028 | +4.32% | 42M CHR | $8.02M | $1.72M | $0.0001 |
|
Lista DAO | LISTA |
$0.3284
$0.407
|
$0.3893 | +10.04% | 22M LISTA | $7.94M | $1.16M | -$0.00000266 |
|
DegenReborn | DEGEN |
$0.00278
$0.00328
|
$0.00327 | +9% | 2.6B DEGEN | $7.74M | $2.28M | $0.0001 |
|
Acent | ACE |
$2.121
$2.426
|
$2.384 | +1.02% | 3.4M ACE | $7.67M | $1.35M | $0.0001 |
|
Slerf | SLERF |
$0.1472
$0.1663
|
$0.1658 | +8.23% | 49M SLERF | $7.58M | $2.34M | $0.0001 |
|
Suishicat | SUSHI |
$0.5907
$0.6617
|
$0.6607 | +7% | 12M SUSHI | $7.36M | $4.04M | $0.0001 |
|
Any Inu | AI |
$0.3868
$0.4317
|
$0.43 | +7.09% | 18M AI | $7.33M | $1.59M | $0.0001 |
|
Maker | MKR |
$1,430.5
$1,541.6
|
$1,525.1 | +2.5% | 4.9K MKR | $7.28M | $18.45M | $0.0001 |
|
|
1000CAT | 1000CAT |
$0.03258
$0.03677
|
$0.03493 | -1.77% | 209M 1000CAT | $7.24M | $2.44M | $0.00012734 |
|
StormX | STMX |
$0.005655
$0.006077
|
$0.006016 | +0.38% | 1.2B STMX | $7.13M | $2.71M | $0.00007196 |
|
UMA | UMA |
$2.021
$2.268
|
$2.246 | +5.25% | 3.2M UMA | $6.90M | $2.86M | -$0.0000271 |
|
BinaryX (old) | BNX |
$1.4914
$1.5864
|
$1.5194 | -2.99% | 4.5M BNX | $6.90M | $4.86M | -$0.00029515 |
|
WOO | WOO |
$0.1572
$0.1768
|
$0.1761 | +6.47% | 41M WOO | $6.85M | $3.77M | -$0.0002549 |
|
Memecoin | MEME |
$0.00961
$0.01059
|
$0.01045 | +0.68% | 670M MEME | $6.78M | $7.54M | $0.00009396 |
|
Storj | STORJ |
$0.3475
$0.3933
|
$0.3911 | +4.8% | 18M STORJ | $6.73M | $4.26M | $0.0001 |
|
MANTRA | OM |
$1.04072
$1.19038
|
$1.13748 | +6.63% | 6.1M OM | $6.72M | $3.35M | -$0.00018591 |
|
Algorand | ALGO |
$0.1192
$0.131
|
$0.1309 | +5.31% | 52M ALGO | $6.41M | $6.21M | $0.0001 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.