Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
TRON | TRX |
$0.19911
$0.22524
|
$0.2194 | +9.94% | 146M TRX | $30.87M | $32.48M | $0.00053446 |
|
PONKE | PONKE |
$0.5977
$0.66814
|
$0.66108 | +5.63% | 49M PONKE | $30.86M | $17.79M | $0.00069446 |
|
|
1000RATS | 1000RATS |
$0.09333
$0.10653
|
$0.1058 | +12.06% | 305M 1000RATS | $30.65M | $10.24M | $0.00088848 |
|
Theta Network | THETA |
$1.6524
$1.9916
|
$1.9724 | +17.16% | 17M THETA | $30.27M | $10.02M | $0.00040941 |
|
The Doge NFT | DOG |
$0.007035
$0.007709
|
$0.007683 | +6.55% | 4.1B DOG | $30.24M | $21.07M | $0.00117605 |
|
Hamster Kombat | HMSTR |
$0.003548
$0.004048
|
$0.00403 | +10.83% | 7.7B HMSTR | $29.12M | $16.17M | $0.00077941 |
|
IOTA | IOTA |
$0.1795
$0.2341
|
$0.2249 | +25.21% | 129M IOTA | $27.54M | $7.55M | $0.00075017 |
|
|
RIFSOL | RIFSOL |
$0.076
$0.11877
|
$0.11651 | +41.28% | 291M RIFSOL | $27.21M | $5.46M | $0.0001 |
|
tBridge | TAI |
$0.18907
$0.23475
|
$0.22805 | +16.32% | 128M TAI | $26.94M | $4.39M | $0.0001 |
|
Sushi | SUSHI |
$0.7695
$1.0442
|
$1.0173 | +30.43% | 28M SUSHI | $26.32M | $10.66M | $0.00031493 |
|
SideShift | XAI |
$0.2457
$0.2943
|
$0.2935 | +14.38% | 95M XAI | $25.55M | $12.97M | $0.00048754 |
|
Banano | BAN |
$0.1312
$0.156
|
$0.1477 | +8.58% | 178M BAN | $25.23M | $5.53M | $0.00038368 |
|
MultiversX | EGLD |
$29.74
$37.14
|
$37.07 | +24.38% | 727K EGLD | $24.67M | $11.73M | $0.00069343 |
|
Maker | MKR |
$1,589.1
$1,779
|
$1,734.8 | +6.5% | 14K MKR | $23.42M | $20.39M | $0.00032944 |
|
Qtum | QTUM |
$3.291
$3.908
|
$3.833 | +15.51% | 6.3M QTUM | $23.24M | $9.06M | $0.00083634 |
|
sudeng | HIPPO |
$0.01436
$0.01714
|
$0.01681 | +10.88% | 1.5B HIPPO | $23.04M | $11.87M | $0.00100285 |
|
Swell | SWELL |
$0.03202
$0.0386
|
$0.03796 | +14.77% | 642M SWELL | $22.57M | $8.89M | $0.00093872 |
|
ZetaChain | ZETA |
$0.6476
$0.7238
|
$0.7206 | +10.88% | 33M ZETA | $22.52M | $15.16M | $0.00082364 |
|
ConstitutionDAO | PEOPLE |
$0.05856
$0.06598
|
$0.06579 | +9.87% | 359M PEOPLE | $22.50M | $15.21M | $0.00054576 |
|
Verge | XVG |
$0.0062335
$0.007696
|
$0.0074255 | +17.14% | 3.2B XVG | $22.04M | $3.05M | $0.0001 |
|
Immutable | IMX |
$1.3371
$1.632
|
$1.6319 | +20.5% | 15M IMX | $21.99M | $19.79M | $0.00056299 |
|
Bitcoin SV | BSV |
$65.92
$75.43
|
$72.92 | +9.09% | 304K BSV | $21.90M | $8.77M | $0.0001 |
|
Mask Network | MASK |
$2.928
$3.225
|
$3.186 | +8.85% | 7M MASK | $21.76M | $14.69M | $0.00038476 |
|
Pendle | PENDLE |
$4.9178
$5.5717
|
$5.5669 | +11.73% | 4.2M PENDLE | $21.70M | $23.94M | $0.00085166 |
|
|
1000000BABYDOGE | 1000000BABYDOGE |
$0.0021053
$0.0025495
|
$0.0024621 | +14.29% | 9B 1000000BABYDOGE | $21.41M | $6.96M | $0.00081265 |
|
|
MYRO | MYRO |
$0.11416
$0.12737
|
$0.12682 | +7.77% | 176M MYRO | $21.35M | $16.01M | $0.00050166 |
|
Arkham | ARKM |
$1.9746
$2.2359
|
$2.23522 | +10.73% | 10M ARKM | $21.02M | $13.32M | $0.00046904 |
|
|
LUNA2 | LUNA2 |
$0.4414
$0.5305
|
$0.5073 | +12.83% | 43M LUNA2 | $20.36M | $10.17M | $0.00165232 |
|
io.net | IO |
$2.393
$2.775
|
$2.716 | +11.57% | 7.9M IO | $20.30M | $15.79M | $0.0008407 |
|
Convex Finance | CVX |
$2.612
$3.56
|
$3.246 | +23.03% | 6.3M CVX | $19.74M | $6.86M | $0.00005 |
|
Solar | SXP |
$0.348
$0.4171
|
$0.401 | +13.75% | 49M SXP | $19.02M | $5.87M | $0.00033367 |
|
VeThor | VTHO |
$0.00213
$0.003629
|
$0.003096 | +44.12% | 6B VTHO | $18.43M | $1.55M | $0.00102109 |
|
Delysium | AGI |
$0.16669
$0.18562
|
$0.18201 | +6.71% | 103M AGI | $18.26M | $14.25M | $0.00144476 |
|
Compound | COMP |
$53.37
$68.61
|
$65.71 | +22.25% | 286K COMP | $17.75M | $6.00M | $0.00035287 |
|
Mantle | MNT |
$0.8304
$0.8864
|
$0.88099 | +4.63% | 21M MNT | $17.71M | $22.23M | $0.0001 |
|
Big Time | BIGTIME |
$0.13249
$0.14973
|
$0.14883 | +10.07% | 124M BIGTIME | $17.57M | $16.05M | $0.00092466 |
|
Cronos | CRO |
$0.18568
$0.206
|
$0.19764 | +5.18% | 90M CRO | $17.39M | $11.13M | $0.00082752 |
|
Saga | SAGA |
$1.7706
$2.1053
|
$2.0968 | +12.82% | 8.9M SAGA | $17.19M | $9.10M | $0.0004129 |
|
0x Protocol | ZRX |
$0.4282
$0.4828
|
$0.4814 | +9.93% | 38M ZRX | $17.10M | $5.25M | $0.00044928 |
|
Memecoin | MEME |
$0.01261
$0.01468
|
$0.01464 | +13.05% | 1.2B MEME | $16.99M | $12.09M | $0.0003701 |
|
Flow | FLOW |
$0.7117
$0.8563
|
$0.8535 | +19.51% | 21M FLOW | $16.76M | $9.33M | $0.00078948 |
|
Zilliqa | ZIL |
$0.02091
$0.02497
|
$0.02491 | +18.96% | 718M ZIL | $16.62M | $6.95M | $0.00074269 |
|
Morpho | MORPHO |
$0.8394
$1.052
|
$0.8816 | -7.33% | 18M MORPHO | $16.27M | $3.83M | -$0.00337568 |
|
zkSync | ZK |
$0.14964
$0.17209
|
$0.17056 | +11.64% | 99M ZK | $15.93M | $13.33M | $0.00062502 |
|
Wormhole | W |
$0.2302
$0.2749
|
$0.2743 | +19.04% | 64M W | $15.85M | $12.99M | $0.0004268 |
|
LayerZero | ZRO |
$3.5075
$4.05
|
$4.0321 | +12.3% | 4.2M ZRO | $15.78M | $19.78M | $0.00053548 |
|
Metal | MTL |
$1.1783
$1.4255
|
$1.378 | +15.87% | 11M MTL | $15.16M | $2.65M | $0.00061127 |
|
|
1000BTT | 1000BTT |
$0.0011463
$0.0015199
|
$0.0013892 | +20.76% | 11B 1000BTT | $15.15M | $3.94M | $0.00080804 |
|
Vanar Chain | VANRY |
$0.09684
$0.13118
|
$0.12277 | +24.11% | 131M VANRY | $14.98M | $6.76M | $0.00091781 |
|
NEO | NEO |
$13.117
$15.024
|
$14.957 | +14% | 1M NEO | $14.48M | $6.50M | $0.00050172 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.