Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin | BTC |
$81,241.3
$83,246.6
|
$82,151.5 | +1.01% | 7M BTC | $579.00B | $691.44B |
Binance:
$0.0000602
Bybit:
$0.00002354
Kucoin:
$0.000112
|
|
Ethereum | ETH |
$1,766.24
$1,839.87
|
$1,815.44 | -0.62% | 46M ETH | $83.08B | $35.53B |
Binance:
$0.00002663
Bybit:
$0.00008615
Kucoin:
$0.000087
|
|
Yearn.fi | YFI |
$4,699.25
$4,887.75
|
$4,775.75 | -1.18% | 4.2M YFI | $19.88B | $24.18B |
Binance:
-$0.00003858
Bybit:
$0.00001334
Kucoin:
-$0.000092
|
|
BNB | BNB |
$586.727
$606.645
|
$595.62 | +0.66% | 13M BNB | $7.65B | $5.37B |
Binance:
-$0.0000504
Bybit:
-$0.00034859
Kucoin:
-$0.000002
|
|
Neiro | NEIRO |
$0.0127662
$0.0138979
|
$0.0133915 | +10.07% | 532B NEIRO | $7.13B | $1.72B |
Binance:
$0.00005
Kucoin:
$0.001048
|
|
Wrapped Solana | SOL |
$122.62
$127.603
|
$124.517 | -0.17% | 38M SOL | $4.67B | $2.78B |
Binance:
-$0.00000784
Bybit:
-$0.00005078
Kucoin:
-$0.000064
|
|
XRP | XRP |
$2.02308
$2.17048
|
$2.0848 | +3.7% | 1.6B XRP | $3.42B | $1.02B |
Binance:
-$0.00010085
Bybit:
-$0.00013954
Kucoin:
-$0.000181
|
|
Bounce | AUCTION |
$15.464
$17.1663
|
$15.7135 | -5.27% | 120M AUCTION | $1.89B | $189.18M |
Binance:
-$0.00001054
Bybit:
-$0.00002911
Kucoin:
$0.000245
|
|
Maker | MKR |
$1,252.62
$1,308.57
|
$1,297.8 | -3.93% | 1.3M MKR | $1.67B | $1.40B |
Binance:
-$0.00005262
Bybit:
-$0.00002524
Kucoin:
$0.000127
|
|
Donald Trump (Sol) | TRUMP |
$9.876
$10.309
|
$10.118 | +1.66% | 152M TRUMP | $1.54B | $656.20M |
Binance:
-$0.00008754
Bybit:
$0.00005
Kucoin:
-$0.000033
|
|
Sui | SUI |
$2.1914
$2.38797
|
$2.224 | +2.65% | 601M SUI | $1.34B | $285.46M |
Binance:
-$0.00006289
Bybit:
-$0.00005267
Kucoin:
-$0.000029
|
|
|
1000PEPE | 1000PEPE |
$0.0067586
$0.0071345
|
$0.00705045 | -4.19% | 189B 1000PEPE | $1.33B | $205.28M |
Binance:
-$0.0000061
Bybit:
$0.00002541
|
|
Department Of Government Efficiency | DOGE |
$0.159983
$0.171167
|
$0.163795 | -0.11% | 7.5B DOGE | $1.23B | $487.45M |
Binance:
$0.00001743
Bybit:
$0.00004969
Kucoin:
$0.000086
|
|
Aave | AAVE |
$151.74
$167.173
|
$156.452 | -4.98% | 7.4M AAVE | $1.15B | $960.86M |
Binance:
-$0.00011052
Bybit:
-$0.00005919
Kucoin:
$0.000125
|
|
Bittensor | TAO |
$212.725
$230.887
|
$218.182 | +2.09% | 5M TAO | $1.09B | $932.06M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000088
|
|
Bitcoin Cash | BCH |
$289.612
$307.395
|
$298.747 | +1.56% | 3.6M BCH | $1.08B | $857.35M |
Binance:
-$0.00004128
Bybit:
-$0.00004332
Kucoin:
-$0.000318
|
|
Based Fartcoin | FARTCOIN |
$0.38255
$0.488675
|
$0.395825 | +3.02% | 2.1B FARTCOIN | $839.04M | $85.43M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000615
|
|
Cardano | ADA |
$0.629192
$0.67717
|
$0.645778 | +1.37% | 1.2B ADA | $764.41M | $253.60M |
Binance:
-$0.00006735
Bybit:
-$0.00014534
Kucoin:
-$0.00007
|
|
ORDI | ORDI |
$8.15505
$8.51042
|
$8.35262 | -0.98% | 75M ORDI | $624.52M | $194.47M |
Binance:
$0.00000057
Bybit:
-$0.00001123
Kucoin:
-$0.000282
|
|
Vine | VINE |
$0.0322775
$0.0531175
|
$0.04646 | -7.47% | 13B VINE | $609.04M | $34.26M |
Binance:
-$0.0016076
Bybit:
-$0.00122032
Kucoin:
$0.000042
|
|
Renzo | REZ |
$0.01634
$0.02036
|
$0.0177625 | +24.65% | 31B REZ | $545.37M | $16.68M |
Binance:
-$0.0016408
Bybit:
-$0.00501894
Kucoin:
-$0.01875
|
|
Berachain | BERA |
$6.625
$7.5815
|
$6.70425 | -2.48% | 73M BERA | $488.36M | $210.07M |
Binance:
-$0.00044205
Bybit:
-$0.00007352
Kucoin:
-$0.000296
|
|
UniLayer | LAYER |
$1.30644
$1.571
|
$1.37074 | +0.34% | 335M LAYER | $458.69M | $47.17M |
Binance:
-$0.00028041
|
|
EOS | EOS |
$0.571625
$0.64315
|
$0.6323 | +5.01% | 723M EOS | $457.12M | $69.43M |
Binance:
-$0.00017135
Bybit:
-$0.00123012
Kucoin:
-$0.000373
|
|
Litecoin | LTC |
$80.755
$86.8
|
$82.44 | +0.29% | 5.3M LTC | $438.18M | $399.45M |
Binance:
-$0.00000992
Bybit:
-$0.00001474
Kucoin:
$0
|
|
Filecoin | FIL |
$2.6965
$2.79625
|
$2.75625 | -0.1% | 156M FIL | $429.45M | $288.86M |
Binance:
-$0.0000171
Bybit:
-$0.00007704
Kucoin:
-$0.000036
|
|
API3 | API3 |
$1.03247
$1.16813
|
$1.0516 | -5.06% | 388M API3 | $408.36M | $46.02M |
Binance:
-$0.00092298
Bybit:
-$0.00023295
Kucoin:
-$0.002039
|
|
ChainLink | LINK |
$12.9555
$13.787
|
$13.2513 | +0.55% | 29M LINK | $387.54M | $331.61M |
Binance:
$0.00001212
Bybit:
-$0.00008767
Kucoin:
$0.00005
|
|
Internet Computer | ICP |
$5.07475
$5.4245
|
$5.1955 | +0.26% | 70M ICP | $361.61M | $510.47M |
Binance:
$0.00006785
Bybit:
$0.0001
Kucoin:
-$0.000023
|
|
Mubarak | MUBARAK |
$0.053955
$0.0655675
|
$0.0564225 | -18.99% | 6.4B MUBARAK | $360.00M | $31.84M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000506
|
|
Avalanche | AVAX |
$18.1682
$19.4625
|
$18.6857 | -2.56% | 19M AVAX | $358.23M | $298.97M |
Binance:
-$0.0001002
Bybit:
-$0.00006765
Kucoin:
-$0.00035
|
|
LayerZero | ZRO |
$2.61823
$3.01495
|
$2.7305 | +7.11% | 130M ZRO | $354.10M | $43.76M |
Binance:
-$0.00114492
Bybit:
-$0.00019718
Kucoin:
-$0.000464
|
|
Tokamak Network | TON |
$3.74102
$3.99193
|
$3.93578 | +3.8% | 89M TON | $349.49M | $172.23M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000012
|
|
Peanut the Squirrel | PNUT |
$0.170577
$0.19135
|
$0.18106 | +9.31% | 1.9B PNUT | $341.32M | $70.14M |
Binance:
-$0.00003585
Bybit:
$0.00005
Kucoin:
$0.000043
|
|
Particle Network | PARTI |
$0.2247
$0.27525
|
$0.238725 | -13.07% | 1.3B PARTI | $320.07M | $18.24M |
Binance:
$0.00005
Bybit:
-$0.00001264
Kucoin:
$0.000065
|
|
Tutorial | TUT |
$0.0362775
$0.043255
|
$0.0417275 | -23.74% | 7.6B TUT | $316.32M | $33.95M |
Binance:
$0.00004742
Bybit:
$0.00005
Kucoin:
$0.001344
|
|
Ethena | ENA |
$0.3436
$0.378025
|
$0.3524 | -0.4% | 739M ENA | $260.57M | $264.18M |
Binance:
-$0.00008168
Bybit:
-$0.00001567
Kucoin:
-$0.000021
|
|
|
BROCCOLIF3B | BROCCOLIF3B |
$0.009339
$0.012872
|
$0.012221 | +38.88% | 21B BROCCOLIF3B | $259.51M | $12.47M |
Binance:
$0.00102774
|
|
Alchemist Accelerate | ALCH |
$0.06381
$0.085665
|
$0.074055 | -3.37% | 3.5B ALCH | $256.06M | $54.33M |
Binance:
$0.00005
Bybit:
$0.0001
Kucoin:
$0.000294
|
|
dogwifhat | WIF |
$0.417275
$0.445325
|
$0.42835 | +0.29% | 594M WIF | $254.23M | $90.35M |
Binance:
$0.00005
Bybit:
-$0.0000711
Kucoin:
-$0.000046
|
|
Curve DAO | CRV |
$0.4462
$0.4862
|
$0.457125 | -0.85% | 551M CRV | $251.65M | $71.85M |
Binance:
-$0.00000507
Bybit:
$0.0001
Kucoin:
-$0.000019
|
|
Story Protocol | IP |
$4.5807
$5.41506
|
$4.92852 | +0.1% | 51M IP | $250.45M | $68.36M |
Binance:
-$0.00487473
Bybit:
-$0.00024439
Kucoin:
-$0.000671
|
|
Hyperliquid | HYPE |
$12.1648
$12.9602
|
$12.8085 | +0.62% | 19M HYPE | $248.74M | $216.51M |
Bybit:
$0.0001
Kucoin:
$0.000088
|
|
1000x by Virtuals | 1000X |
$0.070065
$0.08738
|
$0.08417 | +18.11% | 2.9B 1000X | $247.97M | $11.49M |
Binance:
-$0.00009884
Bybit:
$0.00005
Kucoin:
-$0.000712
|
|
Injective | INJ |
$8.35875
$9.0375
|
$8.641 | +1.59% | 26M INJ | $226.22M | $89.96M |
Binance:
$0.00008574
Bybit:
-$0.00006581
Kucoin:
-$0.000001
|
|
Vana | VANA |
$5.7615
$6.4455
|
$6.31325 | +2.5% | 35M VANA | $218.25M | $57.84M |
Binance:
-$0.0003733
Bybit:
-$0.00013027
Kucoin:
-$0.002145
|
|
Near Protocol | NEAR |
$2.46675
$2.7755
|
$2.54775 | +4.66% | 75M NEAR | $191.47M | $112.58M |
Binance:
$0.00004156
Bybit:
-$0.00004855
Kucoin:
-$0.00004
|
|
Walrus | WAL |
$0.393675
$0.479125
|
$0.458925 | -2.5% | 411M WAL | $188.71M | $32.43M |
Binance:
-$0.00083553
Bybit:
-$0.00012535
Kucoin:
-$0.003444
|
|
World Network | WLD |
$0.742425
$0.796075
|
$0.772525 | +0.88% | 244M WLD | $188.30M | $101.51M |
Binance:
$0.00006021
Bybit:
-$0.0000903
Kucoin:
-$0.000039
|
|
VIDT DAO | VIDT |
$0.0220325
$0.0266925
|
$0.022995 | +1.62% | 8.1B VIDT | $185.22M | $12.44M |
Binance:
-$0.00618023
Bybit:
-$0.00176678
Kucoin:
-$0.000495
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.