Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin | BTC |
$57,450
$59,159
|
$57,940.5 | -0.73% | 116K BTC | $6.73B | $3.48B | $0.00005839 |
|
Ethereum | ETH |
$2,250.21
$2,334.66
|
$2,282.45 | +0.29% | 790K ETH | $1.81B | $1.50B | $0.00003452 |
|
Solana | SOL |
$128.74
$132.36
|
$130.775 | +0.55% | 7M SOL | $917.96M | $562.44M | -$0.00000463 |
|
|
NEIROETH | NEIROETH |
$0.0704
$0.1507
|
$0.075 | -41.63% | 5B NEIROETH | $452.73M | $18.39M | $0.0001 |
|
|
1000000BABYDOGE | 1000000BABYDOGE |
$0.0010321
$0.0020981
|
$0.001887 | +80.27% | 198B 1000000BABYDOGE | $354.43M | $16.46M | -$0.00544153 |
|
XRP | XRP |
$0.5593
$0.5916
|
$0.5826 | +3.65% | 596M XRP | $343.06M | $164.64M | $0.00005201 |
|
Sui | SUI |
$1.0163
$1.1278
|
$1.0479 | -2.48% | 291M SUI | $311.84M | $98.56M | $0.0001 |
|
|
1000PEPE | 1000PEPE |
$0.0070585
$0.0073907
|
$0.0071918 | +0.5% | 28B 1000PEPE | $204.45M | $105.25M | -$0.0000179 |
|
Fantom | FTM |
$0.4808
$0.5339
|
$0.5127 | +4.98% | 379M FTM | $193.79M | $50.56M | -$0.00007064 |
|
UXLINK | UXLINK |
$0.36
$0.4609
|
$0.4555 | +19.58% | 478M UXLINK | $189.20M | $18.96M | -$0.0021628 |
|
DOGS | DOGS |
$0.000923
$0.00103
|
$0.000938 | -8.14% | 153B DOGS | $148.57M | $28.20M | $0.0001 |
|
Nervos Network | CKB |
$0.0149
$0.01685
|
$0.015682 | -4.04% | 9.4B CKB | $147.74M | $20.33M | -$0.00323209 |
|
Popcat | POPCAT |
$0.6625
$0.707
|
$0.6812 | +1.19% | 163M POPCAT | $111.83M | $33.38M | $0.00008588 |
|
Reef | REEF |
$0.002153
$0.002586
|
$0.002525 | +9.04% | 42B REEF | $99.62M | $18.13M | -$0.000397 |
|
|
1000TURBO | 1000TURBO |
$3.6683
$5.1473
|
$4.6098 | +24.53% | 22M 1000TURBO | $99.42M | $6.98M | $0.0001 |
|
Department Of Government Efficiency | DOGE |
$0.09827
$0.10294
|
$0.09934 | -1.41% | 960M DOGE | $96.37M | $132.57M | $0.00001728 |
|
Big Time | BIGTIME |
$0.1121
$0.1262
|
$0.119 | -3.56% | 801M BIGTIME | $94.86M | $10.18M | $0.0001 |
|
Sei | SEI |
$0.2645
$0.2967
|
$0.26772 | -7.21% | 309M SEI | $86.61M | $31.07M | -$0.00050405 |
|
Ethena | ENA |
$0.2053
$0.2183
|
$0.2092 | +0.24% | 395M ENA | $83.49M | $22.48M | -$0.00020149 |
|
BNB | BNB |
$526.6
$552.35
|
$532.95 | -2.09% | 152K BNB | $81.99M | $73.46M | -$0.00024047 |
|
dogwifhat | WIF |
$1.4517
$1.5194
|
$1.5056 | +1.29% | 55M WIF | $81.98M | $47.54M | -$0.00019074 |
|
Celestia | TIA |
$4.473
$4.774
|
$4.641 | -0.34% | 17M TIA | $79.11M | $50.01M | -$0.00147017 |
|
Worldcoin | WLD |
$1.383
$1.462
|
$1.418 | -1.8% | 54M WLD | $77.31M | $25.78M | -$0.0001907 |
|
OMG Network | OMG |
$0.2807
$0.3196
|
$0.3091 | +2.14% | 254M OMG | $76.44M | $5.08M | $0.00030253 |
|
SunDog | SUNDOG |
$0.3008
$0.3397
|
$0.3121 | -3.52% | 222M SUNDOG | $70.83M | $15.41M | $0.00000953 |
|
ORDI | ORDI |
$29.414
$31.091
|
$30.115 | -1.1% | 2.3M ORDI | $70.14M | $32.03M | -$0.00005461 |
|
Aave | AAVE |
$136.49
$143.75
|
$140.75 | +0.74% | 445K AAVE | $62.45M | $34.17M | $0.0001 |
|
Avalanche | AVAX |
$23.14
$24.225
|
$23.365 | -0.6% | 2.6M AVAX | $60.38M | $66.00M | -$0.00005663 |
|
Tokamak Network | TON |
$5.3644
$5.595
|
$5.4561 | -0.14% | 9.8M TON | $53.91M | $116.19M | -$0.00002289 |
|
Injective | INJ |
$17.712
$18.938
|
$17.884 | -1.78% | 2.8M INJ | $51.73M | $32.34M | $0.0001 |
|
Cardano | ADA |
$0.326
$0.3375
|
$0.3313 | -0.24% | 156M ADA | $51.55M | $48.98M | $0.0001 |
|
ChainLink | LINK |
$10.41
$10.825
|
$10.492 | -0.92% | 4.8M LINK | $50.68M | $46.99M | $0.0001 |
|
Near Protocol | NEAR |
$3.829
$4.029
|
$3.887 | -1.3% | 12M NEAR | $48.29M | $42.48M | $0.0001 |
|
STP Network | STPT |
$0.04621
$0.05985
|
$0.04872 | -4.94% | 905M STPT | $47.54M | $2.35M | -$0.0150044 |
|
Notcoin | NOT |
$0.007055
$0.007519
|
$0.007191 | -2.67% | 6.3B NOT | $45.73M | $27.64M | $0.0001 |
|
Gala | GALA |
$0.01695
$0.01774
|
$0.01723 | -0.29% | 2.5B GALA | $43.75M | $17.17M | -$0.00014606 |
|
|
1000NEIROCTO | 1000NEIROCTO |
$0.3051
$0.43494
|
$0.37995 | +10.04% | 113M 1000NEIROCTO | $42.81M | $2.17M | $0.00055237 |
|
Curve DAO | CRV |
$0.2578
$0.2678
|
$0.2629 | +0.23% | 161M CRV | $42.31M | $16.88M | $0.00002175 |
|
|
1000RATS | 1000RATS |
$0.08468
$0.09397
|
$0.08863 | -5.15% | 426M 1000RATS | $38.14M | $8.73M | $0.00003176 |
|
ConstitutionDAO | PEOPLE |
$0.05402
$0.05826
|
$0.05549 | -2.29% | 647M PEOPLE | $36.27M | $14.58M | -$0.00009688 |
|
LayerZero | ZRO |
$3.6299
$4.0343
|
$3.8191 | +3.58% | 9M ZRO | $34.90M | $19.19M | -$0.00006568 |
|
Ondo Finance | ONDO |
$0.584
$0.6104
|
$0.5902 | -1.29% | 53M ONDO | $31.34M | $30.01M | $0.0001 |
|
Optimism | OP |
$1.4305
$1.5016
|
$1.4504 | +0.1% | 20M OP | $29.82M | $29.26M | $0.00009826 |
|
ARB Protocol | ARB |
$0.4972
$0.517
|
$0.5084 | +1.11% | 58M ARB | $29.18M | $34.12M | $0.00009814 |
|
SuperRare | RARE |
$0.1247
$0.1377
|
$0.1274 | -7.21% | 220M RARE | $28.88M | $6.84M | $0.00005 |
|
Bittensor | TAO |
$281.77
$308.46
|
$286.98 | -2.16% | 96K TAO | $28.24M | $15.61M | $0.0001 |
|
Proof Of Liquidity | POL |
$0.3715
$0.3859
|
$0.3761 | -0.56% | 74M POL | $27.97M | $9.45M | $0.0001 |
|
Aptos | APT |
$5.653
$5.8715
|
$5.7472 | -0.77% | 4.6M APT | $26.36M | $34.70M | -$0.00013158 |
|
io.net | IO |
$1.683
$1.784
|
$1.737 | +2.24% | 15M IO | $26.01M | $5.62M | $0.0001 |
|
Saga | SAGA |
$1.4189
$1.6524
|
$1.5504 | +6.87% | 16M SAGA | $25.35M | $4.06M | $0.0001 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.