Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin | BTC |
$111,660
$114,806
|
$113,569 | +2.03% | 6.4M BTC | $725.03B | $869.36B |
Bybit:
0.00008182
%
Kucoin:
0.000087
%
|
|
Ethereum | ETH |
$4,080.22
$4,246.42
|
$4,173.67 | +2.25% | 33M ETH | $139.42B | $75.99B |
Binance:
0.00000916
%
Bybit:
-0.00001462
%
Kucoin:
0.000164
%
|
|
Tether Gold | XAUT |
$3,803.83
$3,872.66
|
$3,849.28 | +1.08% | 18M XAUT | $70.30B | $31.14B |
Bybit:
-0.00004553
%
|
|
Yearn.fi | YFI |
$5,259.5
$5,511.75
|
$5,260.75 | -2.12% | 9.2M YFI | $48.33B | $32.08B |
Binance:
0.00008721
%
Bybit:
0.00006154
%
Kucoin:
0.00007
%
|
|
BNB | BNB |
$999.773
$1,036.14
|
$1,017.52 | +1.61% | 26M BNB | $26.01B | $13.60B |
Bybit:
0.0001
%
Kucoin:
0.000052
%
|
|
Solana | SOL |
$204.488
$214.664
|
$208.592 | +1.02% | 47M SOL | $9.89B | $6.35B |
Binance:
-0.00005066
%
Bybit:
-0.00007538
%
Kucoin:
0.00011
%
|
|
OKB | OKB |
$188.415
$193.015
|
$188.935 | -1.27% | 19M OKB | $3.66B | $4.34B |
Bybit:
0.00005
%
|
|
Plasma | XPL |
$1.11655
$1.35806
|
$1.12213 | -13.66% | 2.6B XPL | $2.91B | $523.42M |
Binance:
0.00005
%
Bybit:
0.00018158
%
Kucoin:
0.000504
%
|
|
Hyperliquid | HYPE |
$44.3115
$48.124
|
$44.7335 | -3.93% | 54M HYPE | $2.41B | $1.33B |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.000095
%
|
|
Department Of Government Efficiency | DOGE |
$0.228502
$0.23891
|
$0.231242 | +0.45% | 9.7B DOGE | $2.24B | $1.10B |
Bybit:
-0.00003744
%
Kucoin:
0.00012
%
|
|
Aster (prev. Astherus) | ASTER |
$1.775
$1.99889
|
$1.81636 | -3.79% | 1.2B ASTER | $2.14B | $448.92M |
Binance:
0.00005
%
Bybit:
0.00009539
%
Kucoin:
0.000255
%
|
|
XRP | XRP |
$2.84434
$2.92823
|
$2.87642 | +1.06% | 705M XRP | $2.03B | $1.74B |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000212
%
|
|
Falcon Finance | FF |
$0.208965
$0.616025
|
$0.215807 | 9B FF | $1.95B | $47.31M |
Binance:
0.00000913
%
Bybit:
0.0000125
%
Kucoin:
-0.000253
%
|
|
|
Bittensor | TAO |
$298.405
$312.73
|
$305.75 | +1.28% | 4.1M TAO | $1.26B | $1.79B |
Binance:
-0.00005349
%
Bybit:
-0.00001501
%
Kucoin:
-0.000145
%
|
|
Avalanche | AVAX |
$29.1232
$30.82
|
$29.4268 | +0.64% | 36M AVAX | $1.05B | $899.63M |
Bybit:
-0.00012779
%
Kucoin:
0.000064
%
|
|
Orderly Network | ORDER |
$0.34254
$0.478058
|
$0.449632 | +22.1% | 2.3B ORDER | $1.04B | $43.01M |
Binance:
-0.00014881
%
Bybit:
0.0001
%
Kucoin:
-0.00106
%
|
|
Sui | SUI |
$3.204
$3.32798
|
$3.2275 | -0.75% | 311M SUI | $1.00B | $615.24M |
Binance:
0.00008814
%
Bybit:
0.0001
%
Kucoin:
0.000152
%
|
|
SuperVerse | SUPER |
$0.511175
$0.92875
|
$0.610275 | +20.4% | 1.6B SUPER | $999.83M | $27.15M |
Binance:
-0.00050635
%
Bybit:
0.0000125
%
Kucoin:
-0.00019
%
|
|
Kaito | KAITO |
$1.25688
$1.66755
|
$1.46948 | +16.93% | 658M KAITO | $966.22M | $70.97M |
Binance:
-0.00111439
%
Bybit:
0.0000125
%
Kucoin:
-0.00058
%
|
|
Aave | AAVE |
$268.5
$280.267
|
$272.193 | +1.01% | 3.5M AAVE | $959.13M | $1.12B |
Bybit:
0.0000198
%
Kucoin:
-0.00011
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.