Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Sonic | S |
$0.0413307
$0.0471157
|
$0.0416879 | -5.15% | 755M S | $31.47M | $13.18M |
Binance:
0.00003124
%
Bybit:
-0.00021212
%
OKX:
-0.0000261703
%
Kucoin:
-0.000041
%
Bitget:
-0.000097
%
MEXC:
0.000037
%
|
|
iShares MSCI Japan ETF (Derivatives) | EWJ |
$83.465
$87.4675
|
$83.8275 | -3.38% | 372K EWJ | $31.15M | $39.19M |
OKX:
0
%
Kucoin:
-0.003226
%
Bitget:
-0.00079
%
MEXC:
-0.000991
%
|
|
HumidiFi | WET |
$0.0988108
$0.119809
|
$0.102265 | -13.5% | 303M WET | $30.94M | $6.84M |
Binance:
0.00000795
%
Bybit:
-0.00045716
%
OKX:
-0.0003430363
%
Kucoin:
-0.000341
%
Bitget:
-0.000792
%
MEXC:
-0.000006
%
|
|
Fabric Protocol | ROBO |
$0.0181973
$0.0205356
|
$0.018945 | -5.81% | 1.6B ROBO | $30.51M | $10.58M |
Binance:
-0.0037549
%
Bybit:
-0.00323443
%
OKX:
-0.003987741
%
Kucoin:
-0.004401
%
Bitget:
-0.003484
%
MEXC:
-0.003734
%
|
|
Synthetix | SNX |
$0.271864
$0.290807
|
$0.276843 | -3.33% | 107M SNX | $29.73M | $42.18M |
Binance:
-0.00022344
%
Bybit:
0.0001
%
OKX:
-0.0001098339
%
Kucoin:
-0.000678
%
Bitget:
0.000099
%
MEXC:
0.0001
%
|
|
|
PUMPFUN | PUMPFUN |
$0.00157805
$0.001742
|
$0.0015811 | -7.29% | 19B PUMPFUN | $29.46M | $24.08M |
Bybit:
0.00005
%
MEXC:
-0.000109
%
|
|
Banana For Scale | BANANAS31 |
$0.0129891
$0.0140694
|
$0.0135463 | +0.16% | 2.1B BANANAS31 | $28.26M | $52.06M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000217
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
MultiversX | EGLD |
$3.65243
$3.92979
|
$3.67157 | -3.97% | 7.7M EGLD | $28.24M | $107.12M |
Binance:
0.0001
%
Bybit:
0.00005202
%
OKX:
-0.0000658702
%
Kucoin:
-0.000017
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
OpenEden | EDEN |
$0.0287545
$0.0326682
|
$0.0312891 | +8.59% | 901M EDEN | $28.18M | $5.69M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000743
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Tellor | TRB |
$14.4255
$15.2794
|
$14.5068 | -3.6% | 1.9M TRB | $27.80M | $52.67M |
Binance:
0.00005
%
Bybit:
-0.00012076
%
OKX:
0.00005
%
Kucoin:
-0.000082
%
Bitget:
-0.000382
%
MEXC:
0.00005
%
|
|
BNB Attestation Service | BAS |
$0.00568329
$0.006737
|
$0.00654886 | +1.63% | 4.2B BAS | $27.64M | $5.63M |
Binance:
0.00020401
%
Kucoin:
-0.000964
%
Bitget:
0.00005
%
MEXC:
0.000191
%
|
|
Recall | RECALL |
$0.0375783
$0.04009
|
$0.038525 | -3.73% | 707M RECALL | $27.24M | $1.89M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000247
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
BTCUSDC | BTCUSDC |
$66,076
$69,166
|
$66,157 | -3.63% | 410 BTCUSDC | $27.12M | $0.00 | |
|
IOTA | IOTA |
$0.05708
$0.060855
|
$0.0582275 | +3.36% | 465M IOTA | $27.06M | $8.44M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000181
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Mina Protocol | MINA |
$0.05631
$0.0599954
|
$0.0567469 | -4.48% | 474M MINA | $26.90M | $8.78M |
Binance:
-0.00189282
%
Bybit:
0.00005
%
OKX:
-0.0001497261
%
Kucoin:
-0.0011
%
Bitget:
-0.001511
%
MEXC:
-0.001332
%
|
|
Tagger | TAG |
$0.00053309
$0.00077602
|
$0.000729343 | +33.66% | 36B TAG | $26.30M | $13.17M |
Binance:
0.00052734
%
Kucoin:
0.000196
%
Bitget:
0.000452
%
MEXC:
0.000534
%
|
|
Sapien | SAPIEN |
$0.06348
$0.067405
|
$0.06538 | +0.13% | 402M SAPIEN | $26.26M | $3.81M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00046
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
DeXe | DEXE |
$7.5365
$8.28396
|
$7.70193 | -4.11% | 3.4M DEXE | $25.98M | $15.90M |
Binance:
0.00005
%
Bybit:
-0.00017652
%
Bitget:
0.00005
%
|
|
Avantis | AVNT |
$0.122723
$0.133754
|
$0.123194 | -6.53% | 211M AVNT | $25.98M | $10.73M |
Binance:
-0.00005602
%
Bybit:
0.00004203
%
OKX:
-0.0001942622
%
Kucoin:
-0.000629
%
Bitget:
0.00005
%
MEXC:
-0.000053
%
|
|
Compound | COMP |
$16.3064
$17.1045
|
$16.4346 | -2.26% | 1.6M COMP | $25.83M | $294.31M |
Binance:
-0.00003397
%
Bybit:
-0.00019282
%
OKX:
0.0000702033
%
Kucoin:
0.000582
%
Bitget:
-0.000327
%
MEXC:
-0.000133
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.