Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Measurable Data Token | MDT |
$0.024615
$0.026905
|
$0.024645 | +0.25% | 23M MDT | $575.78K | $415.10K |
Bybit:
$0.0001
Kucoin:
-$0.00078
|
|
|
10000CAT | 10000CAT |
$0.05872
$0.06498
|
$0.05933 | -2.59% | 9.7M 10000CAT | $572.72K | $80.61K |
Kucoin:
$0.000279
|
|
Altura | ALU |
$0.03715
$0.039695
|
$0.03877 | -5.42% | 15M ALU | $566.00K | $239.77K |
Bybit:
$0.00005
Kucoin:
$0.000109
|
|
Vulcan Forged | PYR |
$1.224
$1.288
|
$1.238 | +0.32% | 457K PYR | $565.73K | $258.55K |
Bybit:
$0.0001
|
|
Radworks | RAD |
$0.7519
$0.7946
|
$0.7577 | -1.44% | 745K RAD | $564.24K | $788.74K |
Bybit:
$0.0001
|
|
XDC Network | XDC |
$0.06711
$0.06957
|
$0.06872 | -2.06% | 8.1M XDC | $557.94K | $1.46M |
Bybit:
$0.00005
|
|
Masa | MASA |
$0.01732
$0.01948
|
$0.01754 | +1.16% | 32M MASA | $553.68K | $545.86K |
Bybit:
$0.0001
|
|
|
10000000AIDOGE | 10000000AIDOGE |
$0.0007996
$0.0008564
|
$0.0008023 | -4.85% | 687M 10000000AIDOGE | $551.17K | $231.70K |
Bybit:
$0.0001
|
|
Terra Classic | LUNC |
$0.0000589245
$0.00006182
|
$0.0000591545 | +1.03% | 9.2B LUNC | $546.82K | $2.58K |
Kucoin:
-$0.0001
|
|
OG Fan Token | OG |
$3.9765
$4.1255
|
$3.9975 | -5.4% | 125K OG | $499.69K | $701.01K |
Bybit:
$0.0001
|
|
Moonbeam | GLMR |
$0.072
$0.07592
|
$0.071925 | -0.35% | 6.8M GLMR | $488.31K | $631.34K |
Bybit:
$0.0001
Kucoin:
$0.000021
|
|
|
1000MUMU | 1000MUMU |
$0.002765
$0.003036
|
$0.002884 | +4.27% | 168M 1000MUMU | $485.29K | $452.83K |
Bybit:
$0.0001
|
|
Shentu | CTK |
$0.322
$0.3597
|
$0.33 | +1.33% | 1.4M CTK | $476.33K | $856.71K |
Bybit:
$0.00005
|
|
Orbs | ORBS |
$0.0186375
$0.0192525
|
$0.018835 | -2.19% | 25M ORBS | $474.89K | $1.01M |
Bybit:
-$0.00023102
Kucoin:
$0.000045
|
|
Aergo | AERGO |
$0.05464
$0.05827
|
$0.05474 | +0.5% | 8.6M AERGO | $473.30K | $598.28K |
Binance:
-$0.00513461
Bybit:
-$0.00399883
|
|
Spectral | SPEC |
$1.691
$1.849
|
$1.703 | -2.12% | 278K SPEC | $472.95K | $712.30K |
Bybit:
$0.0001
|
|
Zentry | ZENT |
$0.0107235
$0.0113115
|
$0.010799 | +4.41% | 43M ZENT | $466.66K | $358.05K |
Bybit:
$0.0001
|
|
|
10000LADYS | 10000LADYS |
$0.0003386
$0.00035755
|
$0.000341 | +3.81% | 1.3B 10000LADYS | $455.45K | $1.70M |
Bybit:
$0.0001
Kucoin:
-$0.000545
|
|
Supra | SUPRA |
$0.00602
$0.00646
|
$0.00576 | -4.3% | 77M SUPRA | $446.30K | $55.61K |
Kucoin:
-$0.001275
|
|
|
ETHBTC | ETHBTC |
$0.021864
$0.022245
|
$0.022125 | -7.42% | 19M ETHBTC | $428.47K | $4.19M |
Bybit:
$0.00000844
|
|
REVOX | REX |
$0.01063
$0.01203
|
$0.01063 | +4.68% | 39M REX | $415.96K | $314.24K |
Bybit:
$0.0001
|
|
MovieBloc | MBL |
$0.002118
$0.002194
|
$0.002129 | +1.6% | 194M MBL | $413.85K | $485.75K |
Bybit:
-$0.00005086
|
|
Xterio | XTER |
$0.3012
$0.3142
|
$0.3014 | -1.45% | 1.4M XTER | $410.36K | $1.72M |
Bybit:
$0.00005
|
|
Ampleforth Governance Token | FORTH |
$2.276
$2.4752
|
$2.2805 | -0.07% | 180K FORTH | $409.58K | $326.64K |
Bybit:
$0.0001
|
|
MANEKI | MANEKI |
$0.001082
$0.001144
|
$0.001082 | +0.09% | 353M MANEKI | $382.40K | $350.49K |
Bybit:
$0.0001
|
|
FTX Token | FTT |
$1.0873
$1.165
|
$1.0951 | +0.65% | 339K FTT | $370.98K | $887.37K |
Kucoin:
$0.00036
|
|
Fasttoken | FTN |
$4.0044
$4.0355
|
$4.0115 | -0.07% | 91K FTN | $364.25K | $873.29K |
Bybit:
$0.0001
|
|
IDEX | IDEX |
$0.02473
$0.02638
|
$0.02483 | +2.11% | 14M IDEX | $359.76K | $244.08K |
Bybit:
-$0.00085823
|
|
Stader | SD |
$0.5454
$0.5843
|
$0.5542 | +1.14% | 626K SD | $346.92K | $439.55K |
Bybit:
-$0.00006059
|
|
|
NEIROCTO | NEIROCTO |
$0.0001824
$0.000205
|
$0.0001855 | -3.97% | 1.8B NEIROCTO | $330.50K | $489.28 |
Kucoin:
$0.00033
|
|
|
1000BTT | 1000BTT |
$0.0006543
$0.0006707
|
$0.0006608 | -0.09% | 494M 1000BTT | $326.59K | $1.60M |
Bybit:
$0.00009904
|
|
|
HPOS10I | HPOS10I |
$0.04209
$0.04728
|
$0.04531 | -0.26% | 7.1M HPOS10I | $319.84K | $730.60K |
Bybit:
$0.0001
|
|
Sanctum | CLOUD |
$0.08647
$0.08965
|
$0.08675 | -2.17% | 3.5M CLOUD | $303.69K | $530.03K |
Bybit:
-$0.00207952
|
|
Osmosis | OSMO |
$0.2532
$0.2673
|
$0.2535 | +0.91% | 1.2M OSMO | $296.92K | $420.38K |
Bybit:
$0.0001
|
|
Just | JST |
$0.030705
$0.031265
|
$0.03118 | -1.56% | 9.5M JST | $295.10K | $1.03M |
Bybit:
$0.0001
|
|
|
10000COQ | 10000COQ |
$0.005883
$0.006454
|
$0.0060805 | +2.21% | 47M 10000COQ | $284.18K | $321.51K |
Bybit:
-$0.00177634
Kucoin:
-$0.0014
|
|
Radix | XRD |
$0.00748
$0.007874
|
$0.007541 | -5.03% | 33M XRD | $246.99K | $409.90K |
Bybit:
-$0.00035751
|
|
|
1000CATS | 1000CATS |
$0.00716
$0.007526
|
$0.007308 | +4.98% | 33M 1000CATS | $242.80K | $223.26K |
Bybit:
$0.0001
|
|
Helium Mobile | MOBILE |
$0.0003921
$0.0004164
|
$0.000398 | +2.52% | 564M MOBILE | $224.50K | $338.10K |
Bybit:
-$0.00120042
|
|
BENQI | QI |
$0.007411
$0.007819
|
$0.007592 | +1.04% | 29M QI | $217.82K | $252.40K |
Bybit:
$0.0001
|
|
Streamr DATAcoin | DATA |
$0.01647
$0.01781
|
$0.01658 | +0.41% | 13M DATA | $207.67K | $110.21K |
Bybit:
$0.0001
|
|
Blue (Sol) | BLUE |
$0.06746
$0.07466
|
$0.06803 | +1.52% | 2.8M BLUE | $191.63K | $415.36K |
Bybit:
$0.0001
|
|
Ethena USDe | USDE |
$0.9989
$0.9997
|
$0.9996 | +0.05% | 185K USDE | $184.49K | $1.01M |
Bybit:
$0.0001
|
|
KuCoin Token | KCS |
$10.86
$11.2
|
$10.88 | +0.18% | 16K KCS | $175.06K | $4.96M |
Kucoin:
$0.000575
|
|
|
REDSTONE | REDSTONE |
$0.4546
$0.5249
|
$0.4586 | +0.8% | 366K REDSTONE | $167.71K | $319.53K |
Kucoin:
$0.000029
|
|
MVL | MVL |
$0.002898
$0.002969
|
$0.002916 | +1.27% | 43M MVL | $126.07K | $374.19K |
Bybit:
-$0.00352936
|
|
deBridge | DBR |
$0.02823
$0.02849
|
$0.02824 | +0.42% | 3.6M DBR | $102.48K | $1.40M |
Bybit:
-$0.00014353
|
|
Nakamoto Games | NAKA |
$0.3343
$0.3514
|
$0.3344 | +4.29% | 254K NAKA | $84.78K | $460.85K |
Kucoin:
$0.00013
|
|
Let Him Cook | COOK |
$0.008839
$0.009306
|
$0.00886 | +4.2% | 9.4M COOK | $82.90K | $224.92K |
Bybit:
$0.0001
|
|
eCash | XEC |
$0.00001956
$0.00002036
|
$0.00001959 | +0.75% | 3.4B XEC | $66.75K | $3.11 |
Kucoin:
$0.000139
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.