Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Ontology | ONG |
$0.184505
$0.193585
|
$0.18658 | -0.11% | 23M ONG | $4.29M | $1.96M |
Binance:
-$0.00005373
Bybit:
$0.00005
|
|
TARS AI | TAI |
$0.04048
$0.05034
|
$0.04087 | +11.01% | 104M TAI | $4.26M | $1.30M |
Bybit:
$0.0001
|
|
WOO | WOO |
$0.0739275
$0.078765
|
$0.0741425 | +1.22% | 57M WOO | $4.19M | $6.12M |
Binance:
$0.00000477
Bybit:
-$0.00006092
Kucoin:
$0.000336
|
|
Kyber Network Crystal | KNC |
$0.3315
$0.3477
|
$0.33325 | +0.02% | 12M KNC | $4.14M | $3.70M |
Binance:
$0.0001
Bybit:
$0.00004822
Kucoin:
-$0.000465
|
|
Loopring | LRC |
$0.0976525
$0.102702
|
$0.0978725 | +0.72% | 42M LRC | $4.11M | $4.56M |
Binance:
-$0.00008935
Bybit:
$0.0001
Kucoin:
-$0.000072
|
|
TrueFi | TRU |
$0.03293
$0.0358575
|
$0.033095 | -1.13% | 122M TRU | $4.03M | $2.79M |
Binance:
$0.00007517
Bybit:
$0.0001
Kucoin:
$0.00065
|
|
Layer3 | L3 |
$0.07569
$0.08693
|
$0.07686 | -18.19% | 52M L3 | $4.02M | $1.74M |
Bybit:
$0.0001
|
|
Origin Protocol | OGN |
$0.05801
$0.0608275
|
$0.05853 | +1.75% | 68M OGN | $4.00M | $3.02M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000146
|
|
Dusk | DUSK |
$0.075495
$0.0808125
|
$0.07559 | +0.5% | 52M DUSK | $3.97M | $2.73M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000055
|
|
Kamino | KMNO |
$0.047515
$0.052675
|
$0.04753 | -0.09% | 83M KMNO | $3.93M | $2.79M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Venus | XVS |
$5.37325
$5.5885
|
$5.3815 | -1.23% | 724K XVS | $3.90M | $3.19M |
Binance:
-$0.00000531
Bybit:
$0.0001
Kucoin:
-$0.000472
|
|
Storj | STORJ |
$0.26215
$0.27335
|
$0.262675 | +0.87% | 15M STORJ | $3.87M | $6.84M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000026
|
|
Verge | XVG |
$0.00440665
$0.0047258
|
$0.00441957 | +3.61% | 874M XVG | $3.86M | $3.64M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000165
|
|
Clearpool | CPOOL |
$0.10872
$0.1306
|
$0.12482 | +2.04% | 31M CPOOL | $3.85M | $638.56K |
Bybit:
$0.00005
|
|
FWOG | FWOG |
$0.03744
$0.04388
|
$0.03954 | -0.58% | 97M FWOG | $3.83M | $1.26M |
Bybit:
-$0.00022824
|
|
WAX | WAXP |
$0.021575
$0.022735
|
$0.0216375 | +1.25% | 176M WAXP | $3.80M | $2.18M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000113
|
|
Liquity | LQTY |
$0.647
$0.687225
|
$0.6516 | -0.64% | 5.7M LQTY | $3.73M | $4.49M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000096
|
|
Gitcoin | GTC |
$0.301675
$0.321125
|
$0.302625 | +2.54% | 12M GTC | $3.71M | $3.46M |
Binance:
$0.0001
Bybit:
$0.00007241
Kucoin:
-$0.000519
|
|
SUN.io | SUN |
$0.0163215
$0.0165948
|
$0.0165242 | +0.14% | 223M SUN | $3.68M | $3.10M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000136
|
|
|
RONIN | RONIN |
$0.68995
$0.7325
|
$0.7079 | +0.57% | 5.2M RONIN | $3.67M | $4.45M |
Binance:
-$0.00020875
Bybit:
-$0.00038024
|
|
Illuvium | ILV |
$12.9645
$13.7808
|
$13.1705 | +0.73% | 278K ILV | $3.66M | $81.10M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000139
|
|
Rocket Pool | RPL |
$4.2965
$4.6665
|
$4.3095 | -1.1% | 846K RPL | $3.65M | $1.79M |
Binance:
-$0.00002687
Bybit:
$0.00005
|
|
|
VELODROME | VELODROME |
$0.051685
$0.054975
|
$0.052175 | -0.85% | 69M VELODROME | $3.58M | $2.03M |
Binance:
-$0.00000375
Bybit:
$0.00005
|
|
Creator.Bid | BID |
$0.04521
$0.05222
|
$0.04559 | -0.4% | 78M BID | $3.57M | $1.62M |
Binance:
$0.00005
|
|
Merlin Chain | MERL |
$0.0966225
$0.105935
|
$0.0970925 | +3.51% | 36M MERL | $3.53M | $3.86M |
Bybit:
$0.0001
Kucoin:
-$0.00021
|
|
Radiant Capital | RDNT |
$0.021885
$0.0235075
|
$0.021955 | +1.46% | 160M RDNT | $3.52M | $3.13M |
Binance:
$0.0001
Bybit:
-$0.00008365
Kucoin:
$0.000656
|
|
Cartesi | CTSI |
$0.0638825
$0.068335
|
$0.0640175 | +1.97% | 54M CTSI | $3.47M | $4.15M |
Binance:
$0.0001
Bybit:
-$0.00060072
Kucoin:
$0.000058
|
|
MOBOX | MBOX |
$0.070615
$0.0752825
|
$0.0708775 | +2.99% | 48M MBOX | $3.38M | $2.08M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000305
|
|
Luna by Virtuals | LUNA |
$0.18225
$0.19285
|
$0.183 | +0.94% | 18M LUNA | $3.36M | $3.60M |
Kucoin:
-$0.000746
|
|
Powerledger | POWR |
$0.154675
$0.16185
|
$0.1548 | +1.67% | 21M POWR | $3.30M | $2.71M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000173
|
|
AthenaDAO | ATH |
$0.029335
$0.0308375
|
$0.0297575 | +0.21% | 111M ATH | $3.30M | $7.64M |
Bybit:
-$0.0003641
Kucoin:
$0.0002
|
|
Gravity | G |
$0.01494
$0.0157
|
$0.015015 | +1.6% | 219M G | $3.29M | $2.04M |
Binance:
$0.00005
Bybit:
-$0.0001021
Kucoin:
-$0.000338
|
|
|
ACTSOL | ACTSOL |
$0.0724
$0.1903
|
$0.0746 | +0.69% | 44M ACTSOL | $3.25M | $645.74K |
Kucoin:
-$0.000665
|
|
Elixir | ELX |
$0.175
$0.1981
|
$0.1797 | +2.66% | 18M ELX | $3.22M | $3.63M |
Bybit:
-$0.00048302
|
|
Santos FC Fan Token | SANTOS |
$2.551
$2.734
|
$2.558 | +1.72% | 1.2M SANTOS | $3.09M | $1.49M |
Binance:
-$0.00003205
|
|
Hooked Protocol | HOOK |
$0.12345
$0.133525
|
$0.12365 | +1.56% | 25M HOOK | $3.09M | $2.75M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000748
|
|
Beam | BEAM |
$0.00672
$0.007426
|
$0.006766 | +2.1% | 455M BEAM | $3.08M | $3.81M |
Bybit:
-$0.00001693
|
|
Hive AI | BUZZ |
$0.0075045
$0.0095305
|
$0.008022 | -1.38% | 376M BUZZ | $3.02M | $638.54K |
Bybit:
$0.00005
|
|
Metal | MTL |
$0.69735
$0.724675
|
$0.69775 | +1.86% | 4.3M MTL | $2.98M | $2.59M |
Binance:
$0.00006534
Bybit:
-$0.00033894
Kucoin:
-$0.000185
|
|
Automata Network | ATA |
$0.0574
$0.06084
|
$0.057735 | +1.58% | 51M ATA | $2.97M | $2.55M |
Binance:
$0.0001
Bybit:
-$0.00032108
|
|
Biswap | BSW |
$0.030805
$0.03355
|
$0.03103 | +6.18% | 94M BSW | $2.93M | $1.52M |
Binance:
$0.00000202
Bybit:
$0.00005
|
|
Astar | ASTR |
$0.0286948
$0.030206
|
$0.0287465 | +0.04% | 101M ASTR | $2.90M | $3.80M |
Binance:
$0.00008111
Bybit:
$0.0001
Kucoin:
$0.000279
|
|
|
1000TOSHI | 1000TOSHI |
$0.2807
$0.2992
|
$0.2815 | +0.27% | 10M 1000TOSHI | $2.86M | $1.25M |
Bybit:
$0.00005
|
|
Celer Network | CELR |
$0.0090575
$0.009614
|
$0.0090755 | +1.26% | 315M CELR | $2.86M | $3.21M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000075
|
|
peaq | PEAQ |
$0.1194
$0.1458
|
$0.1255 | 0 | 23M PEAQ | $2.84M | $1.33M |
Bybit:
$0.0001
|
|
SafePal | SFP |
$0.502575
$0.52555
|
$0.5168 | +4.4% | 5.4M SFP | $2.79M | $6.24M |
Binance:
-$0.0000315
Bybit:
$0.0001
Kucoin:
-$0.000455
|
|
ARK: MetaSurvival | ARK |
$0.29595
$0.311025
|
$0.296675 | +1.24% | 9.3M ARK | $2.77M | $2.79M |
Binance:
$0.00002316
Bybit:
$0.00005
Kucoin:
$0.000139
|
|
NULS | NULS |
$0.09975
$0.1132
|
$0.10005 | -3.64% | 27M NULS | $2.72M | $1.35M |
Binance:
$0.00005
Bybit:
-$0.00051401
|
|
Slerf | SLERF |
$0.0590975
$0.063235
|
$0.059355 | -0.58% | 45M SLERF | $2.70M | $2.03M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000326
|
|
Syscoin | SYS |
$0.03963
$0.04271
|
$0.039955 | +1.97% | 67M SYS | $2.67M | $1.95M |
Binance:
$0.00005
Bybit:
-$0.00148391
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.