Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Alchemist AI | ALCH |
$0.15357
$0.16547
|
$0.16142 | -0.86% | 241M ALCH | $38.84M | $93.43M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000372
|
|
OG Fan Token | OG |
$5.01425
$5.59475
|
$5.3205 | +7.94% | 7.2M OG | $38.57M | $3.92M |
Binance:
$0.00005
Bybit:
$0.0001
|
|
Livepeer | LPT |
$5.3115
$5.992
|
$5.34225 | -9.71% | 7.2M LPT | $38.45M | $46.91M |
Binance:
-$0.0000993
Bybit:
-$0.00024075
Kucoin:
$0.000184
|
|
SKYAI | SKYAI |
$0.0604075
$0.072295
|
$0.06117 | -14.52% | 613M SKYAI | $37.49M | $5.30M |
Binance:
-$0.00026066
Bybit:
$0.00005
Kucoin:
-$0.000257
|
|
Memecoin | MEME |
$0.0021575
$0.00246325
|
$0.0021845 | -10.43% | 17B MEME | $37.06M | $12.57M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000303
|
|
Notcoin | NOT |
$0.002615
$0.0029745
|
$0.0026305 | -10.5% | 13B NOT | $35.11M | $23.73M |
Binance:
$0.00001997
Bybit:
$0.00005
Kucoin:
-$0.000321
|
|
AVA AI | AVAAI |
$0.0553275
$0.072975
|
$0.0575475 | -11.7% | 609M AVAAI | $35.05M | $8.19M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000108
|
|
STEPN | GMT |
$0.0556175
$0.0609425
|
$0.0563725 | -6.16% | 618M GMT | $34.85M | $21.53M |
Binance:
-$0.00006914
Bybit:
$0.00008782
Kucoin:
-$0.000189
|
|
Hive | HIVE |
$0.261752
$0.283152
|
$0.267255 | +0.48% | 130M HIVE | $34.78M | $5.13M |
Binance:
-$0.00038429
Bybit:
-$0.00003208
Kucoin:
-$0.00234
|
|
Sign | SIGN |
$0.07808
$0.0858375
|
$0.0784 | -6.35% | 436M SIGN | $34.19M | $17.53M |
Binance:
$0.0000125
Bybit:
$0.0000125
Kucoin:
-$0.000037
|
|
The Standard protocol | TST |
$0.0575
$0.0618
|
$0.0604 | +0.33% | 564M TST | $34.06M | $26.88M |
Binance:
$0.00005
|
|
BabySwap | BABY |
$0.08046
$0.08899
|
$0.08181 | -7.77% | 413M BABY | $33.78M | $16.33M |
Binance:
-$0.00039213
Bybit:
$0.000025
Kucoin:
-$0.00045
|
|
MultiversX | EGLD |
$17.9505
$19.4895
|
$18.3425 | -4.99% | 1.8M EGLD | $33.54M | $212.50M |
Binance:
-$0.00001969
Bybit:
$0.00003523
Kucoin:
-$0.000486
|
|
BIO Protocol | BIO |
$0.0716325
$0.0837025
|
$0.072525 | -11.81% | 460M BIO | $33.33M | $13.27M |
Binance:
-$0.00062739
Bybit:
-$0.00004984
Kucoin:
-$0.001344
|
|
Treasure | MAGIC |
$0.156752
$0.176045
|
$0.15769 | -8.41% | 209M MAGIC | $32.90M | $11.67M |
Binance:
-$0.0001195
Bybit:
$0.000025
Kucoin:
-$0.000166
|
|
Usual | USUAL |
$0.122075
$0.14375
|
$0.12325 | -12.24% | 262M USUAL | $32.26M | $18.15M |
Binance:
$0.0000362
Bybit:
-$0.00032745
Kucoin:
-$0.000123
|
|
VeChain | VET |
$0.027641
$0.0299482
|
$0.027882 | -5.48% | 1.2B VET | $32.07M | $22.19M |
Binance:
-$0.00004105
Bybit:
$0.0001
Kucoin:
-$0.000152
|
|
Flamingo | FLM |
$0.0295675
$0.032345
|
$0.02999 | +0.03% | 1.1B FLM | $31.84M | $4.70M |
Binance:
-$0.00004408
Bybit:
$0.00005
Kucoin:
$0.000339
|
|
Wormhole | W |
$0.091305
$0.102097
|
$0.093295 | -8.67% | 341M W | $31.77M | $18.25M |
Binance:
-$0.00000544
Bybit:
$0.00005
Kucoin:
-$0.000236
|
|
Doggensnout Skeptic | DOGS |
$0.0001687
$0.000193875
|
$0.0001702 | -11.78% | 185B DOGS | $31.51M | $11.49M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000467
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.