Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
OG Fan Token | OG |
$4.6711
$5.1613
|
$5.1523 | +6.11% | 477K OG | $2.34M | $1.69M | $0.00042995 |
|
Orbs | ORBS |
$0.02944
$0.03234
|
$0.03231 | +9.12% | 75M ORBS | $2.32M | $3.22M | $0.0014734 |
|
Audius | AUDIO |
$0.1408
$0.1581
|
$0.1574 | +11.71% | 15M AUDIO | $2.31M | $3.23M | $0.00167533 |
|
NKN | NKN |
$0.09128
$0.10889
|
$0.1069 | +16.98% | 22M NKN | $2.23M | $991.38K | $0.0001 |
|
Orchid | OXT |
$0.07352
$0.08851
|
$0.08822 | +19.31% | 27M OXT | $2.23M | $1.78M | $0.00041634 |
|
Holo | HOT |
$0.002072
$0.002499
|
$0.002462 | +17.6% | 956M HOT | $2.23M | $2.57M | $0.0001 |
|
Moca | MOCA |
$0.07017
$0.08265
|
$0.08247 | +14.96% | 29M MOCA | $2.19M | $3.10M | $0.00090743 |
|
Golem | GLM |
$0.35191
$0.39144
|
$0.39085 | +10.94% | 5.8M GLM | $2.16M | $1.76M | $0.00054797 |
|
Abracadabra.Money | SPELL |
$0.0007671
$0.0008672
|
$0.0008642 | +11.05% | 2.6B SPELL | $2.13M | $1.85M | $0.00028923 |
|
|
HPOS10I | HPOS10I |
$0.2304
$0.2611
|
$0.2524 | +8.79% | 8.5M HPOS10I | $2.05M | $3.36M | $0.00083093 |
|
Flamingo | FLM |
$0.0674
$0.07622
|
$0.07599 | +11.74% | 28M FLM | $2.01M | $1.38M | $0.00065077 |
|
Gods Unchained | GODS |
$0.2023
$0.2296
|
$0.2292 | +8.47% | 9.2M GODS | $1.98M | $1.07M | $0.00067716 |
|
Shentu | CTK |
$0.7498
$0.8183
|
$0.8171 | +7.09% | 2.5M CTK | $1.93M | $2.98M | $0.00005 |
|
Neutron | NTRN |
$0.4513
$0.5192
|
$0.5192 | +14.46% | 4M NTRN | $1.90M | $1.74M | $0.00020372 |
|
BENQI | QI |
$0.01554
$0.01813
|
$0.0172 | +10.8% | 109M QI | $1.87M | $925.86K | $0.00093342 |
|
Origin Protocol | OGN |
$0.1042
$0.1196
|
$0.1196 | +13.58% | 17M OGN | $1.85M | $2.93M | $0.00112058 |
|
Fractal Bitcoin | FB |
$4.765
$5.138
|
$5.084 | +4.59% | 371K FB | $1.83M | $1.29M | $0.00075898 |
|
Scallop | SCA |
$0.435
$0.4584
|
$0.442 | -1.75% | 4.1M SCA | $1.83M | $1.82M | $0.0009747 |
|
Lista DAO | LISTA |
$0.3613
$0.4155
|
$0.4098 | +12.6% | 4.6M LISTA | $1.82M | $1.09M | $0.0001 |
|
Orderly Network | ORDER |
$0.135
$0.1466
|
$0.1459 | +7.04% | 13M ORDER | $1.80M | $2.66M | $0.0001 |
|
Osmosis | OSMO |
$0.5433
$0.6199
|
$0.6168 | +12.7% | 3.1M OSMO | $1.80M | $1.23M | $0.00095396 |
|
STP Network | STPT |
$0.04668
$0.05032
|
$0.04993 | +6.64% | 37M STPT | $1.80M | $1.27M | $0.00108053 |
|
Self Chain | SLF |
$0.3105
$0.3519
|
$0.3423 | +9.39% | 5.4M SLF | $1.79M | $1.61M | $0.0001 |
|
Andrew Tate's Dog | G |
$0.02945
$0.03236
|
$0.03207 | +8.02% | 58M G | $1.78M | $1.52M | $0.00062244 |
|
Prom | PROM |
$5.5
$5.897
|
$5.8804 | +4.66% | 311K PROM | $1.78M | $1.24M | $0.0001 |
|
RSK Infrastructure Framework | RIF |
$0.11101
$0.12601
|
$0.12581 | +12.81% | 15M RIF | $1.77M | $1.30M | $0.0001 |
|
Solana Name Service | FIDA |
$0.2126
$0.2372
|
$0.2352 | +9.34% | 7.8M FIDA | $1.77M | $1.62M | $0.00096878 |
|
Synapse | SYN |
$0.4681
$0.5304
|
$0.5214 | +9.04% | 3.5M SYN | $1.76M | $1.21M | $0.0001 |
|
DODO | DODO |
$0.12353
$0.13706
|
$0.13705 | +9.96% | 13M DODO | $1.67M | $2.83M | $0.0001 |
|
Ren | REN |
$0.04256
$0.05027
|
$0.05021 | +17.2% | 36M REN | $1.66M | $1.83M | $0.0005819 |
|
|
10000000AIDOGE | 10000000AIDOGE |
$0.003477
$0.003995
|
$0.003956 | +10.04% | 439M 10000000AIDOGE | $1.64M | $1.02M | $0.00098503 |
|
Xeno Token | XNO |
$0.9873
$1.1881
|
$1.1799 | +19.3% | 1.5M XNO | $1.62M | $1.79M | $0.00018523 |
|
Bancor | BNT |
$0.6452
$0.7006
|
$0.6994 | +7.53% | 2.4M BNT | $1.61M | $1.26M | $0.0001 |
|
Automata Network | ATA |
$0.09368
$0.11056
|
$0.10872 | +14.81% | 15M ATA | $1.60M | $890.47K | $0.0001 |
|
Biswap | BSW |
$0.06391
$0.07246
|
$0.07234 | +11.09% | 23M BSW | $1.57M | $1.15M | $0.00025171 |
|
Myria | MYRIA |
$0.002126
$0.00253
|
$0.00252 | +16.02% | 673M MYRIA | $1.55M | $2.10M | $0.0001 |
|
iExec RLC | RLC |
$1.801
$2.0533
|
$2.0517 | +13.78% | 805K RLC | $1.54M | $1.45M | $0.00015351 |
|
Alpaca | ALPACA |
$0.16369
$0.18451
|
$0.18322 | +10.12% | 8.7M ALPACA | $1.53M | $1.29M | $0.00048014 |
|
Masa | MASA |
$0.07199
$0.0852
|
$0.08464 | +15.06% | 20M MASA | $1.50M | $2.40M | $0.0001 |
|
Avail | AVAIL |
$0.1091
$0.1187
|
$0.11667 | +5.27% | 13M AVAIL | $1.48M | $1.97M | $0.0001 |
|
Phala | PHA |
$0.1241
$0.14359
|
$0.13858 | +11.62% | 11M PHA | $1.48M | $1.16M | $0.00047279 |
|
Quickswap | QUICK |
$0.04271
$0.04847
|
$0.04825 | +12.08% | 32M QUICK | $1.45M | $938.45K | $0.0005825 |
|
Zebec Network | ZBCN |
$0.0009375
$0.001031
|
$0.0010243 | +7.76% | 1.5B ZBCN | $1.45M | $1.94M | $0.00162049 |
|
Dusk | DUSK |
$0.1872
$0.21404
|
$0.21315 | +11.53% | 7.3M DUSK | $1.45M | $2.12M | $0.00045614 |
|
Aergo | AERGO |
$0.1146
$0.1269
|
$0.1267 | +9.89% | 12M AERGO | $1.43M | $1.59M | $0.00127722 |
|
AirDAO | AMB |
$0.006808
$0.007916
|
$0.007864 | +14.17% | 189M AMB | $1.40M | $1.03M | $0.00022294 |
|
Matr1x | MAX |
$0.23028
$0.26088
|
$0.25862 | +2.96% | 5.6M MAX | $1.37M | $1.19M | $0.0001 |
|
Prosper | PROS |
$0.7229
$0.7736
|
$0.7499 | +0.12% | 1.8M PROS | $1.31M | $715.51K | $0.0001 |
|
LTO Network | LTO |
$0.1587
$0.1784
|
$0.1777 | +10.22% | 7.9M LTO | $1.31M | $499.36K | $0.0001 |
|
RSS3 | RSS3 |
$0.10601
$0.11843
|
$0.11705 | +8.7% | 12M RSS3 | $1.30M | $1.48M | $0.0004572 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.