Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
DODO | DODO |
$0.10016
$0.11177
|
$0.11074 | +6.46% | 7.5M DODO | $788.88K | $1.33M | $0.0001 |
|
|
HMSTR | HMSTR |
$0.00588
$0.00625
|
$0.00615 | +1.15% | 124M HMSTR | $757.33K | $2.19M | $0.0001 |
|
Creditcoin | CTC |
$0.4015
$0.4238
|
$0.42157 | +2.33% | 1.8M CTC | $742.71K | $1.19M | $0.00005 |
|
Audius | AUDIO |
$0.1199
$0.1277
|
$0.1271 | +2.42% | 6M AUDIO | $740.44K | $1.64M | $0.0001 |
|
Shark Cat | SC |
$0.00411
$0.004315
|
$0.00429 | +1.73% | 174M SC | $733.12K | $1.26M | $0.00005 |
|
SelfKey | KEY |
$0.004493
$0.0048775
|
$0.0048465 | +2.6% | 151M KEY | $708.60K | $386.94K | $0.0001 |
|
Gods Unchained | GODS |
$0.1722
$0.1903
|
$0.1888 | +2.55% | 3.9M GODS | $700.59K | $778.62K | $0.0001 |
|
Bunni | LIT |
$0.5944
$0.6616
|
$0.6598 | +5.1% | 1.1M LIT | $685.50K | $956.98K | $0.0001 |
|
Silly Dragon | SILLY |
$0.01022
$0.01158
|
$0.01142 | +7.82% | 63M SILLY | $674.37K | $1.56M | $0.00011728 |
|
|
CATI | CATI |
$0.6826
$0.7942
|
$0.7331 | -1.07% | 914K CATI | $669.80K | $1.52M | $0.0001 |
|
Measurable Data Token | MDT |
$0.036945
$0.04032
|
$0.040205 | +2.06% | 17M MDT | $666.97K | $631.99K | $0.0001 |
|
Smooth Love Potion | SLP |
$0.002267
$0.002463
|
$0.00245 | +2.64% | 280M SLP | $660.06K | $2.07M | $0.0001 |
|
WAX | WAXP |
$0.02924
$0.03141
|
$0.03115 | +1.47% | 21M WAXP | $643.90K | $707.11K | $0.0001 |
|
|
RAYDIUM | RAYDIUM |
$1.4046
$1.5377
|
$1.5313 | +4.21% | 440K RAYDIUM | $643.33K | $1.59M | $0.0001 |
|
Badger | BADGER |
$2.715
$2.957
|
$2.9232 | +2.78% | 226K BADGER | $637.81K | $1.44M | $0.0001 |
|
Lumia | ORN |
$1.196
$1.27
|
$1.249 | +1.79% | 497K ORN | $612.76K | $1.24M | $0.0001 |
|
Ontology | ONG |
$0.2603
$0.28
|
$0.278 | +1.94% | 2.2M ONG | $605.49K | $633.06K | $0.0001 |
|
OG Fan Token | OG |
$2.7331
$3.1826
|
$3.0085 | +5.01% | 199K OG | $587.37K | $515.92K | $0.0001 |
|
BENQI | QI |
$0.0131
$0.01459
|
$0.01441 | +5.18% | 42M QI | $578.23K | $528.80K | $0.0001 |
|
Secret Network | SCRT |
$0.1868
$0.2044
|
$0.2012 | +4.04% | 3M SCRT | $574.74K | $460.49K | $0.0001 |
|
Cronos | CRO |
$0.07813
$0.08174
|
$0.08157 | +1.91% | 7.1M CRO | $565.56K | $3.14M | $0.0001 |
|
ZKFair | ZKF |
$0.00074
$0.000834
|
$0.000821 | +5.66% | 689M ZKF | $533.52K | $1.17M | $0.0001 |
|
Ancient8 | A8 |
$0.085
$0.0907
|
$0.0867 | -2.69% | 6M A8 | $528.72K | $886.67K | $0.0001 |
|
Steem | STEEM |
$0.16
$0.1711
|
$0.1706 | +1.07% | 3.2M STEEM | $527.44K | $613.60K | $0.0001 |
|
Chia | XCH |
$12.55
$13.68
|
$13.66 | +5.4% | 40K XCH | $520.23K | $1.84M | $0.0001 |
|
Radix | XRD |
$0.01993
$0.0214
|
$0.02117 | +2.22% | 25M XRD | $510.51K | $771.01K | $0.0001 |
|
Verge | XVG |
$0.003509
$0.0038775
|
$0.003843 | +3.06% | 134M XVG | $490.75K | $1.18M | $0.0001 |
|
Orca | ORCA |
$1.713
$1.823
|
$1.815 | +2.31% | 270K ORCA | $478.05K | $769.68K | $0.0001 |
|
MovieBloc | MBL |
$0.00249
$0.002618
|
$0.002588 | +0.9% | 179M MBL | $456.28K | $518.66K | $0.0001 |
|
Boba Network | BOBA |
$0.19692
$0.2073
|
$0.20473 | +0.21% | 2.2M BOBA | $441.36K | $842.66K | $0.0001 |
|
Osmosis | OSMO |
$0.4512
$0.5122
|
$0.5117 | +6.34% | 908K OSMO | $433.43K | $525.92K | $0.0001 |
|
|
10000COQ | 10000COQ |
$0.01315
$0.0152
|
$0.015 | +7.14% | 31M 10000COQ | $430.72K | $868.78K | $0.0001 |
|
|
1CAT | 1CAT |
$0.001592
$0.001794
|
$0.00179 | +4.13% | 258M 1CAT | $428.39K | $809.55K | $0.0001 |
|
Phala | PHA |
$0.09791
$0.1075
|
$0.1065 | +1.96% | 4M PHA | $410.07K | $481.72K | $0.0001 |
|
Venus | XVS |
$6.743
$7.261
|
$7.1608 | +1.65% | 57K XVS | $398.39K | $838.68K | $0.0001 |
|
Nano | XNO |
$0.8169
$0.8915
|
$0.8899 | +3.79% | 463K XNO | $393.41K | $1.04M | $0.0001 |
|
DigiByte | DGB |
$0.006285
$0.006714
|
$0.006699 | +1.95% | 60M DGB | $388.61K | $1.35M | $0.0001 |
|
Just | JST |
$0.02714
$0.02795
|
$0.02769 | -0.79% | 14M JST | $377.05K | $902.93K | $0.0001 |
|
Orchid | OXT |
$0.06783
$0.07479
|
$0.07442 | +4.45% | 5.2M OXT | $366.43K | $1.22M | $0.0001 |
|
Prom | PROM |
$4.841
$5.29
|
$5.2893 | +4.65% | 73K PROM | $365.92K | $837.42K | $0.0001 |
|
Helium Mobile | MOBILE |
$0.001019
$0.001102
|
$0.001101 | +2.91% | 341M MOBILE | $360.86K | $757.94K | $0.0001 |
|
CEEK VR | CEEK |
$0.02727
$0.03002
|
$0.02922 | +1.18% | 12M CEEK | $359.19K | $400.54K | $0.0001 |
|
Sweat Economy | SWEAT |
$0.006792
$0.007206
|
$0.00719 | +3.28% | 50M SWEAT | $346.64K | $707.05K | $0.0001 |
|
Contentos | COS |
$0.006886
$0.007307
|
$0.007299 | +3.8% | 49M COS | $346.57K | $483.16K | $0.0001 |
|
Shentu | CTK |
$0.486
$0.5286
|
$0.5228 | +1.46% | 676K CTK | $343.14K | $1.56M | $0.00005 |
|
Unizen | ZCX |
$0.0856
$0.0948
|
$0.0908 | +3.65% | 3.4M ZCX | $306.92K | $427.01K | $0.0001 |
|
Furucombo | COMBO |
$0.3747
$0.415
|
$0.4139 | +3.32% | 731K COMBO | $286.70K | $393.97K | $0.0001 |
|
Request | REQ |
$0.09572
$0.1022
|
$0.10192 | +2.85% | 2.8M REQ | $272.85K | $584.87K | $0.0001 |
|
Onyxcoin | XCN |
$0.0012624
$0.0013141
|
$0.0013151 | +1.37% | 191M XCN | $245.19K | $447.08K | $0.0001 |
|
Gnosis | GNO |
$144.35
$152.89
|
$152.91 | +1.55% | 1.5K GNO | $218.49K | $246.18K | $0.0001 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.