Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
1000SHIB | 1000SHIB |
$0.006326
$0.007246
|
$0.006879 | +9.33% | 11B 1000SHIB | $77.89M | $30.16M |
Binance:
0.00003279
%
|
|
Tokamak Network | TON |
$1.44913
$1.51726
|
$1.48162 | +1.8% | 50M TON | $73.53M | $89.52M |
Binance:
0.00003234
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000008
%
Bitget:
-0.000013
%
|
|
Fantom | FTM |
$0.7111
$0.77735
|
$0.7348 | 0 | 99M FTM | $73.05M | $0.00 |
Binance:
0
%
|
|
|
1000PEPEUSDC | 1000PEPEUSDC |
$0.003764
$0.004999
|
$0.0048482 | +26.49% | 15B 1000PEPEUSDC | $72.71M | $0.00 |
Binance:
0.0001
%
|
|
Pendle | PENDLE |
$1.2288
$1.34184
|
$1.28616 | +4.58% | 56M PENDLE | $72.27M | $25.95M |
Binance:
0.0001
%
Bybit:
-0.00002691
%
OKX:
0.00005
%
Kucoin:
-0.000022
%
Bitget:
0.000006
%
MEXC:
0.000015
%
|
|
Optimism | OP |
$0.189683
$0.200699
|
$0.194923 | +3.15% | 367M OP | $71.53M | $46.84M |
Binance:
-0.00015398
%
Bybit:
0.00009693
%
OKX:
0.0001
%
Kucoin:
0.000205
%
Bitget:
-0.000308
%
MEXC:
0.000002
%
|
|
Bitcoin SV | BSV |
$16.24
$18.0563
|
$17.0393 | +1.77% | 4.1M BSV | $70.58M | $87.09M |
Binance:
-0.00030877
%
Bybit:
-0.00000927
%
Kucoin:
0.000702
%
Bitget:
-0.000189
%
MEXC:
-0.000121
%
|
|
|
HK50 | HK50 |
$26,385.9
$26,523.2
|
$26,471.4 | 2.6K HK50 | $70.02M | $3.05B |
MEXC:
-0.00008
%
|
|
|
Omni Network | OMNI |
$3.7
$4.348
|
$4.077 | 0 | 17M OMNI | $67.72M | $0.00 |
Binance:
0
%
|
|
Ocean Protocol | OCEAN |
$0.58745
$0.66885
|
$0.65965 | 0 | 103M OCEAN | $67.71M | $0.00 |
Binance:
0
%
|
|
Mubarak | MUBARAK |
$0.0164378
$0.0199149
|
$0.0184357 | +10.24% | 3.6B MUBARAK | $66.74M | $6.20M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00042
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
SHIBA INU | SHIB |
$0.0000063268
$0.0000072472
|
$0.0000068768 | +9.48% | 9.7T SHIB | $66.67M | $9.51M |
OKX:
0.0001
%
Kucoin:
-0.000152
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
VIDT DAO | VIDT |
$0.001765
$0.003325
|
$0.00204 | 0 | 32B VIDT | $65.21M | $0.00 |
Binance:
0
%
|
|
Metadium | META |
$637.62
$641.74
|
$640.16 | -0.29% | 102K META | $65.06M | $1.89M |
Bitget:
0.0001
%
|
|
SPX6900 | SPX |
$0.300282
$0.364491
|
$0.337627 | +13.15% | 188M SPX | $63.58M | $18.92M |
Binance:
0.00001814
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000103
%
Bitget:
0.00005
%
MEXC:
0.00001
%
|
|
FREEdom Coin | FREE |
$0.0000285839
$0.0000296085
|
$0.0000290396 | +2.49% | 2.2T FREE | $62.70M | $0.00 | |
|
Arweave | AR |
$2.00514
$2.1768
|
$2.09954 | +3.18% | 30M AR | $62.15M | $32.46M |
Binance:
0.0001
%
Bybit:
0.00008345
%
OKX:
0.0000390787
%
Kucoin:
-0.000004
%
Bitget:
-0.000078
%
MEXC:
0.0001
%
|
|
Sonic | S |
$0.0453207
$0.05223
|
$0.0499393 | +10.54% | 1.2B S | $61.74M | $21.10M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000973
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Google tokenized stock FTX | GOOGL |
$305.19
$307.47
|
$305.5 | -0.24% | 199K GOOGL | $60.71M | $3.62M |
Bitget:
0.0001
%
|
|
Morpho | MORPHO |
$1.21767
$1.43683
|
$1.37535 | +9.97% | 44M MORPHO | $60.69M | $20.16M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000241
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.