Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Metal | MTL |
$0.8758
$0.9504
|
$0.9425 | +1.54% | 1.5M MTL | $1.37M | $1.15M | $0.0001 |
|
Gitcoin | GTC |
$0.595
$0.634
|
$0.63 | +1.77% | 2.3M GTC | $1.37M | $901.74K | $0.0001 |
|
Gas | GAS |
$3.137
$3.385
|
$3.357 | +1.42% | 418K GAS | $1.36M | $1.38M | $0.0001 |
|
Status | SNT |
$0.02072
$0.02206
|
$0.02201 | +1.85% | 63M SNT | $1.36M | $1.00M | $0.0001 |
|
Distributed Autonomous Organization | DAO |
$0.2696
$0.2829
|
$0.2826 | +0.14% | 4.9M DAO | $1.35M | $503.30K | $0.0001 |
|
Band Protocol | BAND |
$1.085
$1.189
|
$1.185 | +3.4% | 1.2M BAND | $1.31M | $1.03M | $0.00002217 |
|
MANEKI | MANEKI |
$0.005112
$0.006077
|
$0.006058 | +8.16% | 236M MANEKI | $1.31M | $777.50K | $0.0001 |
|
Alchemy Pay | ACH |
$0.017885
$0.019701
|
$0.019492 | +5.43% | 66M ACH | $1.24M | $2.06M | $0.0001 |
|
AirDAO | AMB |
$0.006675
$0.007474
|
$0.007426 | +4.83% | 177M AMB | $1.24M | $1.12M | $0.0001 |
|
Spectral | SPEC |
$5.417
$5.914
|
$5.806 | +4.62% | 219K SPEC | $1.23M | $1.80M | $0.0001 |
|
Alien Worlds | TLM |
$0.009846
$0.010928
|
$0.010851 | +3.84% | 119M TLM | $1.23M | $1.30M | $0.0001 |
|
Dent | DENT |
$0.0007577
$0.0008444
|
$0.0008381 | +6.25% | 1.5B DENT | $1.22M | $557.16K | $0.0001 |
|
Loopring | LRC |
$0.1119
$0.1242
|
$0.1242 | +6.52% | 10M LRC | $1.22M | $2.13M | $0.0001 |
|
AIOZ Network | AIOZ |
$0.3645
$0.3968
|
$0.3941 | +2.45% | 3.2M AIOZ | $1.20M | $2.08M | $0.0001 |
|
Gifto | GFT |
$0.01673
$0.018
|
$0.01799 | +1.24% | 68M GFT | $1.18M | $1.16M | $0.0001 |
|
Moonbeam | GLMR |
$0.1579
$0.17105
|
$0.1699 | +3.13% | 7.1M GLMR | $1.17M | $1.34M | $0.0001 |
|
Datamine FLUX | FLUX |
$0.5731
$0.6291
|
$0.6216 | +4.65% | 1.9M FLUX | $1.14M | $497.51K | $0.0001 |
|
LTO Network | LTO |
$0.1213
$0.1342
|
$0.131 | +2.42% | 8.9M LTO | $1.14M | $285.49K | $0.0001 |
|
Radworks | RAD |
$1.014
$1.093
|
$1.092 | +2.54% | 1.1M RAD | $1.12M | $783.94K | $0.0001 |
|
Joe Coin | JOE |
$0.31435
$0.35955
|
$0.35641 | +7.8% | 3.3M JOE | $1.11M | $2.03M | $0.0001 |
|
Ark | ARK |
$0.2982
$0.3227
|
$0.3225 | +2.25% | 3.5M ARK | $1.09M | $508.46K | $0.0001 |
|
|
ETHBTC | ETHBTC |
$0.038234
$0.039322
|
$0.038654 | -1.23% | 28M ETHBTC | $1.07M | $4.20M | -$0.00007208 |
|
MON Protocol | MON |
$0.13083
$0.13869
|
$0.13804 | +2.49% | 8M MON | $1.07M | $681.17K | $0.0001 |
|
Orbs | ORBS |
$0.02225
$0.02375
|
$0.02359 | +1.72% | 46M ORBS | $1.06M | $1.47M | $0.00005 |
|
Cartesi | CTSI |
$0.11942
$0.13078
|
$0.13065 | +4.5% | 8.3M CTSI | $1.04M | $1.48M | $0.0001 |
|
Akropolis | AKRO |
$0.004023
$0.004315
|
$0.004306 | +1.65% | 242M AKRO | $1.01M | $827.78K | $0.0001 |
|
LooksRare | LOOKS |
$0.04005
$0.04544
|
$0.04411 | +4.7% | 24M LOOKS | $1.01M | $826.48K | $0.0001 |
|
Skale | SKL |
$0.03128
$0.03406
|
$0.03394 | +3.28% | 31M SKL | $991.04K | $1.05M | $0.0001 |
|
Pirate Nation | PIRATE |
$0.1599
$0.177
|
$0.1671 | -4.52% | 5.9M PIRATE | $984.89K | $840.81K | $0.0001 |
|
Celer Network | CELR |
$0.01059
$0.01184
|
$0.0118 | +5.64% | 86M CELR | $955.40K | $1.56M | $0.0001 |
|
NKN | NKN |
$0.06363
$0.0719
|
$0.07169 | +7.3% | 14M NKN | $949.30K | $477.59K | $0.00007208 |
|
Flare | FLR |
$0.01396
$0.01492
|
$0.01475 | -0.54% | 66M FLR | $949.05K | $1.35M | $0.0001 |
|
Hifi Finance | HIFI |
$0.4132
$0.4512
|
$0.4469 | +1.59% | 2.1M HIFI | $924.99K | $1.07M | $0.0001 |
|
Qtum | QTUM |
$2.176
$2.335
|
$2.32 | +1.84% | 411K QTUM | $924.46K | $3.61M | $0.0001 |
|
Masa | MASA |
$0.05345
$0.06652
|
$0.06581 | +11.68% | 15M MASA | $922.48K | $1.47M | $0.0001 |
|
AlphaFi | ALPHA |
$0.05447
$0.06031
|
$0.06018 | +3.37% | 16M ALPHA | $922.11K | $943.87K | $0.00005 |
|
Balancer | BAL |
$1.742
$1.887
|
$1.884 | +4.2% | 512K BAL | $920.83K | $1.09M | $0.0001 |
|
Ronin | RON |
$1.432
$1.558
|
$1.547 | +3.69% | 605K RON | $901.05K | $2.76M | $0.0001 |
|
Basic Attention Token | BAT |
$0.1675
$0.1798
|
$0.1797 | +1.64% | 5.2M BAT | $900.66K | $1.16M | $0.0001 |
|
Moca | MOCA |
$0.10209
$0.10919
|
$0.10793 | +0.18% | 8.6M MOCA | $900.48K | $2.02M | $0.0001 |
|
Peng | PENG |
$0.1124
$0.1346
|
$0.1332 | +10.45% | 7.4M PENG | $890.82K | $1.57M | $0.0001 |
|
Bancor | BNT |
$0.45255
$0.493
|
$0.49255 | +3.25% | 1.9M BNT | $887.59K | $963.04K | $0.0001 |
|
Streamr DATAcoin | DATA |
$0.0347
$0.03783
|
$0.03773 | +1.18% | 24M DATA | $876.65K | $415.04K | $0.0001 |
|
Polyhedra Network | ZKJ |
$1.1186
$1.1724
|
$1.1543 | +0.32% | 737K ZKJ | $847.62K | $8.29M | $0.0004036 |
|
|
1000XEC | 1000XEC |
$0.02956
$0.03219
|
$0.03213 | +4.12% | 27M 1000XEC | $832.88K | $593.37K | $0.0001 |
|
Biconomy | BICO |
$0.2077
$0.2279
|
$0.2271 | +2.62% | 3.8M BICO | $824.73K | $1.37M | $0.0001 |
|
Hashflow | HFT |
$0.137
$0.1517
|
$0.1515 | +3.55% | 5.7M HFT | $822.35K | $1.20M | $0.0001 |
|
RSS3 | RSS3 |
$0.11067
$0.12309
|
$0.12085 | +5.22% | 6.9M RSS3 | $822.02K | $1.27M | $0.00009212 |
|
EthereumPoW | ETHW |
$1.73
$1.887
|
$1.863 | +3.91% | 455K ETHW | $812.29K | $1.81M | $0.0001 |
|
iExec RLC | RLC |
$1.3963
$1.5333
|
$1.5153 | +4.58% | 544K RLC | $791.29K | $857.33K | $0.0001 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.