Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Renzo | REZ |
$0.03615
$0.04179
|
$0.04137 | +12.45% | 87M REZ | $3.37M | $2.14M | $0.0007352 |
|
Bounce | AUCTION |
$13.557
$14.811
|
$14.662 | +6.52% | 237K AUCTION | $3.35M | $3.82M | $0.00042485 |
|
GameStop | GME |
$0.005261
$0.00572
|
$0.005677 | +0.82% | 611M GME | $3.34M | $2.56M | $0.0002669 |
|
Polyhedra Network | ZKJ |
$1.1259
$1.2063
|
$1.1972 | +5.96% | 2.9M ZKJ | $3.34M | $21.81M | $0.00049502 |
|
USDC | USDC |
$0.9994
$1.0001
|
$0.9996 | -0.01% | 3.3M USDC | $3.32M | $4.77M | $0.00028728 |
|
Reserve Rights | RSR |
$0.007404
$0.008579
|
$0.008535 | +14.74% | 410M RSR | $3.29M | $3.91M | $0.00047181 |
|
OMG Network | OMG |
$0.3029
$0.3531
|
$0.3487 | +14.51% | 10M OMG | $3.26M | $1.96M | $0.00088391 |
|
Lisk | LSK |
$1.0039
$1.1224
|
$1.1159 | +9.88% | 3M LSK | $3.23M | $1.83M | $0.00068397 |
|
Any Inu | AI |
$0.451
$0.5353
|
$0.5307 | +16.24% | 6.5M AI | $3.22M | $2.75M | $0.00033334 |
|
Carv | CARV |
$0.8271
$0.8805
|
$0.8688 | +4.62% | 3.8M CARV | $3.21M | $11.02M | $0.0001 |
|
WAX | WAXP |
$0.04149
$0.0469
|
$0.04658 | +11.44% | 72M WAXP | $3.17M | $1.50M | $0.00052964 |
|
MovieBloc | MBL |
$0.003393
$0.003777
|
$0.003653 | +6.96% | 887M MBL | $3.17M | $834.54K | $0.0001 |
|
Cartesi | CTSI |
$0.1553
$0.17463
|
$0.17301 | +10.24% | 19M CTSI | $3.15M | $1.91M | $0.00096992 |
|
Radix | XRD |
$0.01788
$0.02368
|
$0.02301 | +28.33% | 146M XRD | $3.15M | $1.41M | $0.00021451 |
|
Frax Finance | FXS |
$2.3495
$2.6905
|
$2.672 | +12.43% | 1.2M FXS | $3.12M | $5.02M | $0.00043733 |
|
Band Protocol | BAND |
$1.306
$1.455
|
$1.446 | +10.05% | 2.2M BAND | $3.10M | $2.42M | $0.00034125 |
|
Maverick Protocol | MAV |
$0.1846
$0.2143
|
$0.2129 | +14.65% | 15M MAV | $3.07M | $3.88M | $0.00126613 |
|
BarnBridge | BOND |
$1.553
$1.737
|
$1.723 | +7.17% | 1.9M BOND | $3.07M | $6.93M | $0.00065722 |
|
My Neighbor Alice | ALICE |
$1.179
$1.366
|
$1.349 | +13.56% | 2.4M ALICE | $3.07M | $3.92M | $0.00088471 |
|
Open Campus | EDU |
$0.5008
$0.5834
|
$0.5768 | +12.77% | 5.5M EDU | $3.02M | $1.94M | $0.00061063 |
|
BitBoard | BB |
$0.2906
$0.3323
|
$0.3293 | +12.73% | 9.6M BB | $2.97M | $3.68M | $0.00049371 |
|
Mines of Dalarnia | DAR |
$0.1501
$0.1719
|
$0.1703 | +11.82% | 18M DAR | $2.96M | $2.35M | $0.00058285 |
|
Hooked Protocol | HOOK |
$0.4033
$0.455
|
$0.4528 | +11.51% | 6.9M HOOK | $2.95M | $3.65M | $0.00042244 |
|
BinaryX (old) | BNX |
$0.4895
$0.5454
|
$0.5396 | +9.3% | 5.7M BNX | $2.95M | $5.13M | $0.0004025 |
|
Threshold | T |
$0.02645
$0.02887
|
$0.02873 | +7.89% | 106M T | $2.92M | $2.00M | $0.0001 |
|
Chromia | CHR |
$0.2059
$0.2528
|
$0.2509 | +20.59% | 13M CHR | $2.90M | $2.40M | $0.0001 |
|
Ontology | ONG |
$0.3453
$0.3803
|
$0.3776 | +8.84% | 7.9M ONG | $2.88M | $1.21M | $0.00092767 |
|
Shark Cat | SC |
$0.005893
$0.006479
|
$0.00644 | +8.75% | 454M SC | $2.81M | $3.19M | $0.00107135 |
|
Spectral | SPEC |
$9.281
$10.125
|
$10.053 | +6.9% | 290K SPEC | $2.78M | $5.63M | $0.00063367 |
|
MOBOX | MBOX |
$0.1845
$0.217
|
$0.2163 | +15.42% | 14M MBOX | $2.78M | $1.35M | $0.00053305 |
|
SUN.io | SUN |
$0.020491
$0.023517
|
$0.023324 | +13.24% | 125M SUN | $2.77M | $4.18M | $0.00112227 |
|
LeverFi | LEVER |
$0.001897
$0.002166
|
$0.002128 | +12.05% | 1.4B LEVER | $2.75M | $2.30M | $0.0001 |
|
Merlin Chain | MERL |
$0.3085
$0.3397
|
$0.3371 | +6.11% | 8.4M MERL | $2.71M | $5.41M | $0.00024777 |
|
Peng | PENG |
$0.159
$0.189
|
$0.1835 | +10.98% | 15M PENG | $2.65M | $2.93M | $0.00146821 |
|
Ronin | RON |
$1.381
$1.671
|
$1.582 | +14.21% | 1.8M RON | $2.64M | $3.40M | $0.0001 |
|
Datamine FLUX | FLUX |
$0.5786
$0.6672
|
$0.6549 | +11.5% | 4.2M FLUX | $2.61M | $1.08M | $0.00048863 |
|
Stella | ALPHA |
$0.07785
$0.09013
|
$0.08934 | +14.27% | 31M ALPHA | $2.60M | $2.07M | $0.00005 |
|
Liquity | LQTY |
$1.2017
$1.3196
|
$1.3098 | +8.56% | 2.1M LQTY | $2.57M | $2.67M | $0.0001 |
|
Measurable Data Token | MDT |
$0.04949
$0.05325
|
$0.05289 | +5.13% | 50M MDT | $2.56M | $1.22M | $0.0001 |
|
Radworks | RAD |
$1.272
$1.366
|
$1.363 | +6.57% | 1.9M RAD | $2.54M | $1.39M | $0.0008613 |
|
Silly Dragon | SILLY |
$0.01192
$0.01393
|
$0.01384 | +10.55% | 199M SILLY | $2.53M | $2.78M | $0.00262747 |
|
Helium Mobile | MOBILE |
$0.0005873
$0.0006784
|
$0.000622 | -7.33% | 4B MOBILE | $2.51M | $839.69K | $0.0001 |
|
Phoenix | PHB |
$1.6667
$1.901
|
$1.8819 | +9.63% | 1.4M PHB | $2.48M | $3.34M | $0.0001 |
|
Voxies | VOXEL |
$0.1612
$0.1843
|
$0.1817 | +10.86% | 14M VOXEL | $2.40M | $820.10K | $0.00109351 |
|
Litentry | LIT |
$0.7171
$0.8597
|
$0.8395 | +16.5% | 3.1M LIT | $2.39M | $1.80M | $0.00058972 |
|
Powerledger | POWR |
$0.2538
$0.2806
|
$0.2787 | +8.95% | 8.9M POWR | $2.39M | $1.55M | $0.00086744 |
|
Orbs | ORBS |
$0.02933
$0.03227
|
$0.03209 | +8.6% | 77M ORBS | $2.37M | $3.14M | $0.00131605 |
|
Orca | ORCA |
$3.419
$3.881
|
$3.585 | +0.17% | 640K ORCA | $2.33M | $1.67M | $0.0001 |
|
Rocket Pool | RPL |
$9.815
$11.545
|
$11.414 | +14.66% | 214K RPL | $2.28M | $1.15M | $0.00069318 |
|
Venus | XVS |
$7.513
$8.388
|
$8.31 | +10.27% | 287K XVS | $2.28M | $1.22M | $0.0001 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.