Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
POL (ex-MATIC) | POL |
$0.100309
$0.117747
|
$0.111917 | +11.25% | 897M POL | $100.35M | $39.35M |
Binance:
-0.00013916
%
Bybit:
-0.00022807
%
OKX:
-0.0003450426
%
Kucoin:
-0.000426
%
Bitget:
-0.000161
%
MEXC:
-0.000211
%
|
|
Yei Finance | CLO |
$0.0784875
$0.0998688
|
$0.0954438 | +13.99% | 1.1B CLO | $100.30M | $9.42M |
Binance:
0.00064528
%
Bybit:
0.00010881
%
Kucoin:
0.001035
%
Bitget:
0.000852
%
MEXC:
0.000534
%
|
|
Stellar | XLM |
$0.16546
$0.18044
|
$0.179699 | +8.57% | 553M XLM | $99.39M | $53.64M |
Binance:
0.00003086
%
Bybit:
-0.00010384
%
OKX:
-0.0000670568
%
Kucoin:
-0.000155
%
Bitget:
0.000007
%
MEXC:
-0.000168
%
|
|
Aztec | AZTEC |
$0.0216699
$0.0244038
|
$0.0239378 | -0.48% | 4.1B AZTEC | $97.97M | $6.98M |
Binance:
-0.00055846
%
Bybit:
0.00005
%
OKX:
-0.0003083522
%
Kucoin:
-0.000652
%
Bitget:
-0.000036
%
MEXC:
-0.000408
%
|
|
House | AUCTION |
$5.23831
$5.589
|
$5.45608 | +5.01% | 18M AUCTION | $97.38M | $36.62M |
Binance:
-0.00067506
%
Bybit:
-0.00023197
%
OKX:
-0.0005039917
%
Kucoin:
-0.000907
%
Bitget:
-0.000581
%
MEXC:
-0.000645
%
|
|
Espresso | ESP |
$0.0584369
$0.0641805
|
$0.0599397 | -2.29% | 1.6B ESP | $96.75M | $10.87M |
Binance:
-0.00207545
%
Bybit:
-0.00002896
%
OKX:
0.0000094402
%
Kucoin:
-0.000487
%
Bitget:
-0.001229
%
MEXC:
-0.001103
%
|
|
Coin | COIN |
$165.03
$167.785
|
$166.33 | +0.59% | 573K COIN | $95.39M | $1.72M |
Binance:
0.00341644
%
Bitget:
0.000921
%
|
|
|
1000SHIB | 1000SHIB |
$0.006328
$0.007246
|
$0.006981 | +10.62% | 13B 1000SHIB | $92.39M | $30.22M |
Binance:
0
%
|
|
Ondo Finance | ONDO |
$0.269616
$0.297774
|
$0.292076 | +7.89% | 315M ONDO | $92.08M | $48.34M |
Binance:
0.00003889
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000084
%
Bitget:
0.00005
%
MEXC:
0.000004
%
|
|
Clanker | CLANKER |
$31.892
$36.6769
|
$33.0274 | -6.31% | 2.8M CLANKER | $91.17M | $22.38M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00016
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
NVIDIA tokenized stock FTX | NVDA |
$182.89
$183.54
|
$182.99 | -0.1% | 495K NVDA | $90.51M | $4.84M |
Bitget:
0.0001
%
|
|
ORDI | ORDI |
$2.84367
$3.01276
|
$2.93801 | +2.61% | 30M ORDI | $89.31M | $58.87M |
Binance:
0.00003317
%
Bybit:
0.00003274
%
OKX:
0.00005
%
Kucoin:
0.000002
%
Bitget:
0.00005
%
MEXC:
0.000044
%
|
|
MON Protocol | MON |
$0.0223265
$0.0251315
|
$0.023319 | +1.17% | 3.8B MON | $89.28M | $43.81M |
Binance:
0.00005
%
Bybit:
0.00005612
%
OKX:
0.00005
%
Kucoin:
0.000652
%
Bitget:
0.00005
%
|
|
Acorn Protocol | ACN |
$221.54
$229.72
|
$228.77 | +1.44% | 388K ACN | $88.76M | $250.05K |
Bitget:
0.005
%
|
|
|
1000PEPEUSDC | 1000PEPEUSDC |
$0.003771
$0.005089
|
$0.0048187 | +28.27% | 18B 1000PEPEUSDC | $85.80M | $0.00 |
Binance:
0
%
|
|
Render | RENDER |
$1.38737
$1.54782
|
$1.50529 | +8.26% | 56M RENDER | $83.95M | $54.58M |
Binance:
0.00001642
%
Bybit:
0.00002118
%
OKX:
0.00005
%
Kucoin:
0.000298
%
Bitget:
0.00005
%
MEXC:
-0.000023
%
|
|
Naoris Protocol | NAORIS |
$0.0279019
$0.0370878
|
$0.0306889 | -14.15% | 2.7B NAORIS | $82.02M | $5.15M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000518
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Optimism | OP |
$0.189687
$0.200699
|
$0.196775 | +3.35% | 409M OP | $80.40M | $47.33M |
Binance:
-0.00015398
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000428
%
Bitget:
0.000072
%
MEXC:
0.000099
%
|
|
Powerloom Protocol | POWER |
$0.204466
$0.296717
|
$0.205556 | -22.34% | 387M POWER | $79.49M | $18.85M |
Binance:
0.00005
%
Bybit:
0.00006686
%
Kucoin:
0.000238
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Tria | TRIA |
$0.0176397
$0.0213616
|
$0.0184386 | -7.53% | 4.3B TRIA | $79.41M | $9.16M |
Binance:
0.00005
%
Bybit:
0.00020468
%
OKX:
0.0006344281
%
Kucoin:
0.000306
%
Bitget:
0.00005
%
MEXC:
0.000107
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.