Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Humanity Protocol | H |
$0.164038
$0.186262
|
$0.166564 | -0.43% | 259M H | $43.07M | $39.90M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000366
%
|
|
Livepeer | LPT |
$4.47975
$4.7145
|
$4.65375 | -0.65% | 9.2M LPT | $42.93M | $40.32M |
Binance:
-0.00009082
%
Bybit:
0.0000125
%
Kucoin:
0.00014
%
|
|
Clanker | CLANKER |
$61.55
$70.405
|
$66.3175 | +2.97% | 637K CLANKER | $42.26M | $8.26M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000426
%
|
|
EVAA Protocol | EVAA |
$1.1872
$1.2847
|
$1.2361 | -0.18% | 34M EVAA | $42.01M | $9.28M |
Binance:
0.00031636
%
Bybit:
0.00005
%
Kucoin:
0.000466
%
|
|
SPX6900 | SPX |
$0.503625
$0.55385
|
$0.533525 | -4.38% | 78M SPX | $41.49M | $23.53M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000165
%
|
|
TAC | TAC |
$0.00539625
$0.0067505
|
$0.00554925 | -15.99% | 7.5B TAC | $41.45M | $2.90M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000628
%
|
|
Useless Coin | USELESS |
$0.1405
$0.156638
|
$0.145015 | -8.86% | 285M USELESS | $41.33M | $16.17M |
Binance:
0.00005
%
Bybit:
0.00005556
%
Kucoin:
0.000134
%
|
|
Tradoor | TRADOOR |
$2.0485
$2.7285
|
$2.666 | +28.18% | 15M TRADOOR | $40.38M | $6.12M |
Binance:
0.00085537
%
Kucoin:
0.000984
%
|
|
4 | 4 |
$0.04137
$0.0477375
|
$0.0442575 | -6.91% | 890M 4 | $39.41M | $14.33M |
Binance:
0.0001422
%
Bybit:
0.00060693
%
Kucoin:
0.000854
%
|
|
Sapien | SAPIEN |
$0.163865
$0.19395
|
$0.172108 | -3.58% | 222M SAPIEN | $38.16M | $7.28M |
Binance:
0.00003768
%
Bybit:
0.00005
%
Kucoin:
-0.000027
%
|
|
Swarm Network | TRUTH |
$0.029295
$0.0326325
|
$0.03019 | -3.69% | 1.2B TRUTH | $37.32M | $10.53M |
Binance:
0.00028402
%
Bybit:
0.00005
%
Kucoin:
-0.000035
%
|
|
Synthetix | SNX |
$0.7022
$0.7455
|
$0.734225 | -1.57% | 51M SNX | $37.20M | $34.00M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000156
%
|
|
STBL | STBL |
$0.073615
$0.0916625
|
$0.076155 | -10.47% | 484M STBL | $36.86M | $7.09M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000426
%
|
|
SSV Network | SSV |
$3.77575
$4.06625
|
$4.03125 | -0.95% | 8.8M SSV | $35.61M | $15.09M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000087
%
|
|
Compound | COMP |
$31.5825
$33.3975
|
$33.0475 | -1.51% | 1M COMP | $34.54M | $169.63M |
Binance:
-0.00009739
%
Bybit:
0.00000572
%
Kucoin:
-0.000332
%
|
|
Linea | LINEA |
$0.010555
$0.01132
|
$0.01081 | -4.49% | 2.9B LINEA | $31.83M | $19.75M |
Binance:
-0.00003828
%
Bybit:
-0.00013238
%
Kucoin:
-0.000339
%
|
|
Trust Wallet | TWT |
$1.13595
$1.1818
|
$1.17565 | -0.13% | 27M TWT | $31.71M | $16.90M |
Binance:
0.00005
%
Bybit:
-0.00031444
%
Kucoin:
-0.000153
%
|
|
aPriori | APR |
$0.266
$0.304168
|
$0.270472 | -11.55% | 115M APR | $31.06M | $6.71M |
Binance:
0.00006444
%
Bybit:
0.00005
%
Kucoin:
-0.000209
%
|
|
Jito Labs | JTO |
$0.578025
$0.6358
|
$0.59545 | -6.16% | 51M JTO | $30.66M | $16.78M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000162
%
|
|
Particle Network | PARTI |
$0.0717675
$0.08139
|
$0.073535 | -10.48% | 414M PARTI | $30.45M | $7.99M |
Binance:
-0.0004848
%
Bybit:
0.00005
%
Kucoin:
-0.00046
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.