Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
USD1 | USD1 |
$0.999611
$1
|
$0.999867 | +0% | 103M USD1 | $102.87M | $701.42K |
Bybit:
-0.00006546
%
|
|
Powerloom Protocol | POWER |
$0.237996
$0.303062
|
$0.239751 | -11.83% | 424M POWER | $101.60M | $19.38M |
Binance:
0.00060776
%
Bybit:
0.00019625
%
Kucoin:
0.000481
%
Bitget:
0.00005
%
MEXC:
0.000392
%
|
|
House | AUCTION |
$5.15923
$5.589
|
$5.43338 | +2.15% | 18M AUCTION | $99.00M | $37.43M |
Binance:
-0.00031562
%
Bybit:
0.0000125
%
OKX:
-0.0001671234
%
Kucoin:
-0.000368
%
Bitget:
-0.000496
%
MEXC:
-0.000434
%
|
|
TRON | TRX |
$0.281879
$0.28395
|
$0.282065 | -0.1% | 350M TRX | $98.68M | $156.05M |
Binance:
-0.00008804
%
Bybit:
-0.00012479
%
OKX:
-0.000125083
%
Kucoin:
-0.000177
%
Bitget:
-0.000078
%
MEXC:
-0.000129
%
|
|
NVIDIA tokenized stock FTX | NVDA |
$182.89
$183.54
|
$183.35 | +0.03% | 538K NVDA | $98.57M | $4.83M |
Bitget:
0.000145
%
|
|
Morpho | MORPHO |
$1.20071
$1.43683
|
$1.41215 | +19.15% | 66M MORPHO | $93.09M | $20.94M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000328
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Clanker | CLANKER |
$31.9084
$36.6769
|
$33.3375 | -8.15% | 2.8M CLANKER | $91.85M | $24.15M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.001257
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Coin | COIN |
$164.945
$167.785
|
$166.68 | +0.3% | 539K COIN | $89.85M | $1.76M |
Binance:
0.00341644
%
Bitget:
0.000303
%
|
|
Ondo Finance | ONDO |
$0.269131
$0.297774
|
$0.294738 | +9.55% | 304M ONDO | $89.63M | $48.86M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000054
%
Bitget:
0.000047
%
MEXC:
0.00005
%
|
|
Tria | TRIA |
$0.0176397
$0.0213616
|
$0.0194762 | -0.81% | 4.5B TRIA | $88.48M | $9.97M |
Binance:
0.00005
%
Bybit:
0.00032738
%
OKX:
0.00005
%
Kucoin:
0.00085
%
Bitget:
0.00005
%
MEXC:
0.000128
%
|
|
POL (ex-MATIC) | POL |
$0.10024
$0.117747
|
$0.108985 | +8.23% | 804M POL | $87.60M | $38.57M |
Binance:
-0.00014318
%
Bybit:
-0.00010797
%
OKX:
-0.0002780554
%
Kucoin:
-0.000614
%
Bitget:
0.000015
%
MEXC:
-0.000137
%
|
|
Stellar | XLM |
$0.165286
$0.176727
|
$0.176138 | +5.55% | 495M XLM | $87.12M | $53.79M |
Binance:
0.00003086
%
Bybit:
-0.00001542
%
OKX:
0.0000374792
%
Kucoin:
0.000034
%
Bitget:
0.0001
%
MEXC:
0
%
|
|
Arbitrum | ARB |
$0.115119
$0.122286
|
$0.120503 | +3.52% | 717M ARB | $86.40M | $69.81M |
Binance:
0.00004337
%
Bybit:
0.00007943
%
OKX:
0.0001
%
Kucoin:
-0.000091
%
Bitget:
0.0001
%
MEXC:
0.000005
%
|
|
MON Protocol | MON |
$0.0223265
$0.0251315
|
$0.0231573 | +2.13% | 3.6B MON | $83.72M | $43.11M |
Binance:
0.00005
%
Bybit:
-0.00014759
%
OKX:
0.00005
%
Kucoin:
0.000247
%
Bitget:
0.00005
%
|
|
Plian | PI |
$0.149586
$0.187053
|
$0.178129 | +15.08% | 455M PI | $80.97M | $15.29M |
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Acorn Protocol | ACN |
$221.54
$229.72
|
$228.77 | +2.39% | 347K ACN | $79.40M | $256.73K |
Bitget:
0.005
%
|
|
Render | RENDER |
$1.38594
$1.54782
|
$1.51081 | +8.34% | 52M RENDER | $78.93M | $53.42M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000609
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Bitcoin SV | BSV |
$16.24
$18.0563
|
$17.1463 | -0.3% | 4.6M BSV | $78.78M | $87.84M |
Binance:
-0.00030877
%
Bybit:
0.00003367
%
Kucoin:
0.00026
%
Bitget:
-0.000109
%
MEXC:
-0.00022
%
|
|
ORDI | ORDI |
$2.84335
$3.01276
|
$2.95493 | +2.72% | 27M ORDI | $78.64M | $58.47M |
Binance:
0.00004476
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000207
%
Bitget:
-0.000069
%
MEXC:
0.000042
%
|
|
Microsoft Corporation (Derivatives) | MSFT |
$400.04
$402.1
|
$401.2 | +0.16% | 194K MSFT | $77.92M | $3.67M |
Bitget:
0.001426
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.