Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Golem | GLM |
$0.25233
$0.265218
|
$0.253267 | +1.56% | 24M GLM | $6.10M | $4.52M |
Binance:
-$0.0001669
Bybit:
-$0.00038256
|
|
Mantle | MNT |
$0.7768
$0.8092
|
$0.7944 | +0.52% | 7.6M MNT | $6.07M | $18.52M |
Bybit:
$0.0001
|
|
Aerovek Aviation | AERO |
$0.434525
$0.4648
|
$0.43635 | -1.56% | 14M AERO | $6.00M | $7.15M |
Binance:
$0.00001935
Bybit:
$0.00005
Kucoin:
-$0.000371
|
|
My Neighbor Alice | ALICE |
$0.433
$0.462125
|
$0.43455 | +0.99% | 14M ALICE | $5.99M | $12.37M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000172
|
|
|
LUNA2 | LUNA2 |
$0.182
$0.19285
|
$0.1826 | +0.89% | 32M LUNA2 | $5.87M | $4.10M |
Binance:
$0.0001
Bybit:
$0.00002883
|
|
Ninety Eight | C98 |
$0.0620175
$0.06631
|
$0.06223 | +3.41% | 94M C98 | $5.87M | $4.72M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000006
|
|
Basic Attention Token | BAT |
$0.1366
$0.143275
|
$0.137175 | +0.44% | 43M BAT | $5.86M | $4.49M |
Binance:
$0.00001853
Bybit:
$0.0001
Kucoin:
-$0.000114
|
|
Hashflow | HFT |
$0.057405
$0.0632825
|
$0.057605 | -0.88% | 99M HFT | $5.70M | $2.34M |
Binance:
-$0.00039702
Bybit:
-$0.00017115
Kucoin:
-$0.000425
|
|
Gomining Token | GOMINING |
$0.37586
$0.40437
|
$0.37992 | -5.64% | 15M GOMINING | $5.70M | $308.36K |
Bybit:
-$0.00718342
|
|
Across Protocol | ACX |
$0.22915
$0.2427
|
$0.23065 | -0.64% | 25M ACX | $5.69M | $3.79M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
USDC | USDC |
$0.998799
$1.0009
|
$0.999977 | -0.01% | 5.5M USDC | $5.49M | $6.51M |
Binance:
-$0.0001339
Bybit:
$0.00000396
Kucoin:
-$0.000038
|
|
XION | XION |
$1.1657
$1.392
|
$1.3297 | -7.73% | 4.1M XION | $5.44M | $1.26M |
Bybit:
$0.00005
|
|
Synapse | SYN |
$0.161
$0.17715
|
$0.16195 | +1.97% | 34M SYN | $5.43M | $1.76M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Kadena | KDA |
$0.392
$0.42355
|
$0.395625 | +2.98% | 13M KDA | $5.31M | $13.95M |
Binance:
$0.00005
Bybit:
-$0.00009459
Kucoin:
-$0.000079
|
|
Viction | VIC |
$0.20665
$0.2267
|
$0.207175 | -3.2% | 25M VIC | $5.24M | $1.76M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000017
|
|
VeThor | VTHO |
$0.002236
$0.0023435
|
$0.0022485 | +2.94% | 2.3B VTHO | $5.23M | $2.80M |
Binance:
-$0.00003825
Bybit:
$0.00005
|
|
Major Frog | MAJOR |
$0.1474
$0.166175
|
$0.1482 | +0.92% | 35M MAJOR | $5.18M | $2.41M |
Bybit:
$0.0001
Kucoin:
$0.000213
|
|
Biconomy | BICO |
$0.110375
$0.116725
|
$0.11105 | +5.7% | 47M BICO | $5.17M | $2.86M |
Binance:
-$0.00025929
Bybit:
-$0.00026118
|
|
Highstreet | HIGH |
$0.51695
$0.552475
|
$0.518475 | +2.81% | 10M HIGH | $5.17M | $3.67M |
Binance:
-$0.000102
Bybit:
$0.0001
Kucoin:
$0.000849
|
|
Trust Wallet | TWT |
$0.830275
$0.873125
|
$0.8339 | +1.51% | 6.2M TWT | $5.15M | $6.86M |
Binance:
$0.0000256
Bybit:
$0.00005
Kucoin:
$0.000057
|
|
ARPA | ARPA |
$0.0253
$0.026651
|
$0.0253505 | +1.55% | 202M ARPA | $5.13M | $2.67M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000336
|
|
Frax Finance | FXS |
$1.908
$2.02765
|
$1.9262 | +0.69% | 2.7M FXS | $5.13M | $18.09M |
Binance:
-$0.00018344
Bybit:
$0.00008565
Kucoin:
-$0.000112
|
|
Nervos Network | CKB |
$0.00457525
$0.004853
|
$0.0045895 | +2.51% | 1.1B CKB | $5.10M | $4.01M |
Binance:
$0.00000352
Bybit:
$0.0001
Kucoin:
-$0.000118
|
|
Solana Name Service | FIDA |
$0.093665
$0.099545
|
$0.094015 | -0.01% | 54M FIDA | $5.05M | $3.75M |
Binance:
$0.00005
Bybit:
-$0.00036679
|
|
BSV (BRC) | BSV |
$31.5225
$33.02
|
$31.77 | +0.87% | 158K BSV | $5.02M | $60.54M |
Binance:
$0.00005
Bybit:
-$0.00039292
Kucoin:
$0.000383
|
|
Acent | ACE |
$0.5774
$0.629925
|
$0.579975 | -1.16% | 8.6M ACE | $4.99M | $7.13M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000277
|
|
De.Fi | DEFI |
$573.9
$609
|
$585.1 | -0.38% | 8.5K DEFI | $4.98M | $1.18M |
Binance:
$0.0001
|
|
Axelar | AXL |
$0.3636
$0.3832
|
$0.363975 | +2.28% | 13M AXL | $4.90M | $4.73M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000544
|
|
|
RIFSOL | RIFSOL |
$0.002227
$0.003712
|
$0.002289 | +15.34% | 2.1B RIFSOL | $4.86M | $488.56K |
Bybit:
$0.0001
|
|
MAX | MAX |
$0.07051
$0.09374
|
$0.070905 | -0.42% | 69M MAX | $4.86M | $553.54K |
Bybit:
$0.0001
Kucoin:
$0.000645
|
|
PONKE | PONKE |
$0.0881
$0.0962575
|
$0.088555 | +0.64% | 54M PONKE | $4.83M | $3.46M |
Binance:
$0.00005
Bybit:
$0.00003185
Kucoin:
$0.000349
|
|
ICON | ICX |
$0.0919525
$0.09608
|
$0.0921575 | -0.03% | 52M ICX | $4.81M | $2.92M |
Binance:
$0.00004745
Bybit:
-$0.00026003
Kucoin:
-$0.000025
|
|
Holo | HOT |
$0.00099825
$0.0010585
|
$0.0009995 | +2.48% | 4.8B HOT | $4.80M | $3.67M |
Binance:
$0.00006147
Bybit:
$0.0001
Kucoin:
$0.000982
|
|
Dash | DASH |
$22.1775
$23.08
|
$22.2075 | +1.73% | 216K DASH | $4.79M | $92.93M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000003
|
|
DuckChain | DUCK |
$0.00289475
$0.0035875
|
$0.00295 | +9.99% | 1.6B DUCK | $4.75M | $685.49K |
Bybit:
$0.00005
Kucoin:
$0.000463
|
|
Terra Classic USD | USTC |
$0.0111982
$0.011903
|
$0.0112645 | +2.35% | 415M USTC | $4.68M | $3.48M |
Binance:
-$0.00014414
Bybit:
$0.00005
Kucoin:
-$0.000405
|
|
Drift Protocol | DRIFT |
$0.55955
$0.5857
|
$0.56015 | +4.07% | 8.3M DRIFT | $4.64M | $8.95M |
Binance:
$0.00005
Bybit:
-$0.00008221
Kucoin:
$0.000351
|
|
AlphaFi | ALPHA |
$0.0339675
$0.0361425
|
$0.0340925 | +1.19% | 136M ALPHA | $4.63M | $2.46M |
Binance:
$0.00002906
Bybit:
-$0.0001837
Kucoin:
-$0.000334
|
|
Holoworld | AVA |
$0.5273
$0.57895
|
$0.529425 | +1.61% | 8.7M AVA | $4.63M | $3.04M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000309
|
|
Phoenix | PHB |
$0.457325
$0.510425
|
$0.46085 | -2.47% | 9.9M PHB | $4.58M | $2.83M |
Binance:
$0.00000517
Bybit:
$0.0001
Kucoin:
$0.000038
|
|
TokenFi | TOKEN |
$0.0141725
$0.01548
|
$0.0142775 | -0.38% | 319M TOKEN | $4.55M | $3.08M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000321
|
|
Maverick Protocol | MAV |
$0.0606625
$0.06915
|
$0.0610375 | +1.12% | 74M MAV | $4.55M | $2.90M |
Binance:
-$0.00079085
Bybit:
$0.0001
Kucoin:
$0.001066
|
|
Band Protocol | BAND |
$0.7115
$0.7584
|
$0.7141 | -0.41% | 6.3M BAND | $4.52M | $10.46M |
Binance:
$0.0001
Bybit:
$0.00002741
Kucoin:
$0.000581
|
|
Akash Network | AKT |
$1.1545
$1.227
|
$1.193 | -0.12% | 3.8M AKT | $4.51M | $3.08M |
Binance:
$0.00005
Bybit:
-$0.00023902
|
|
Ravencoin | RVN |
$0.0110025
$0.011465
|
$0.0110225 | +2.66% | 406M RVN | $4.48M | $4.59M |
Binance:
$0.0001
Bybit:
-$0.00003364
Kucoin:
$0.000187
|
|
ChainGPT | CGPT |
$0.0771525
$0.08534
|
$0.07823 | +0.4% | 57M CGPT | $4.48M | $2.79M |
Binance:
-$0.0001704
Bybit:
$0.000025
Kucoin:
-$0.000283
|
|
Roam | ROAM |
$0.1715
$0.1902
|
$0.17345 | +3.14% | 26M ROAM | $4.47M | $1.85M |
Bybit:
$0.00005
Kucoin:
-$0.000787
|
|
Degen (Base) | DEGEN |
$0.0027925
$0.00301225
|
$0.002807 | +0.92% | 1.6B DEGEN | $4.46M | $3.09M |
Binance:
$0.00005
Bybit:
-$0.00025136
Kucoin:
-$0.000493
|
|
Raydium | RAY |
$1.69625
$1.86115
|
$1.77085 | +1.28% | 2.5M RAY | $4.44M | $4.15M |
Kucoin:
-$0.000178
|
|
Joe Coin | JOE |
$0.165733
$0.176223
|
$0.166325 | -0.89% | 26M JOE | $4.40M | $3.38M |
Binance:
$0.00009828
Bybit:
-$0.00015507
Kucoin:
$0.000215
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.