Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
SPACE ID | ID |
$0.201853
$0.21819
|
$0.202242 | +0.09% | 46M ID | $9.29M | $5.44M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000019
|
|
Moonriver | MOVR |
$5.44975
$5.82625
|
$5.46075 | +0.71% | 1.7M MOVR | $9.22M | $10.96M |
Binance:
-$0.00018211
Bybit:
$0.00005
Kucoin:
$0.000322
|
|
Gas DAO | GAS |
$2.35825
$2.508
|
$2.41375 | +1.1% | 3.8M GAS | $9.08M | $5.66M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000236
|
|
Venice Token | VVV |
$2.60675
$2.7835
|
$2.65725 | +1.52% | 3.4M VVV | $9.04M | $14.82M |
Binance:
$0.00005
Bybit:
$0.00003638
Kucoin:
-$0.000236
|
|
Bitfinex Bitcoin Dominance Perps | BTCDOM |
$4,240
$4,353.2
|
$4,347.3 | +0.16% | 2.1K BTCDOM | $9.00M | $15.11M |
Binance:
$0.0001
|
|
Enjin Coin | ENJ |
$0.0794475
$0.083275
|
$0.0796375 | +0.91% | 112M ENJ | $8.92M | $4.96M |
Binance:
$0.0001
Bybit:
-$0.00028951
Kucoin:
$0.000047
|
|
Vanar Chain | VANRY |
$0.027205
$0.029825
|
$0.0273025 | -1.51% | 326M VANRY | $8.91M | $2.54M |
Binance:
-$0.00004429
Bybit:
-$0.00000946
Kucoin:
$0.000063
|
|
Zilliqa | ZIL |
$0.0112725
$0.0117925
|
$0.01136 | +0.53% | 775M ZIL | $8.81M | $5.62M |
Binance:
$0.00007141
Bybit:
$0.00000227
Kucoin:
-$0.000197
|
|
Tensor | TNSR |
$0.153475
$0.17205
|
$0.154475 | +1.5% | 57M TNSR | $8.77M | $6.04M |
Binance:
$0.00004359
Bybit:
$0.00001458
Kucoin:
$0.000171
|
|
BakerySwap | BAKE |
$0.12705
$0.1366
|
$0.127525 | +1.16% | 68M BAKE | $8.73M | $5.46M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.00017
|
|
B3 fun | B3 |
$0.0051625
$0.00582175
|
$0.00522675 | +6.52% | 1.7B B3 | $8.67M | $3.67M |
Binance:
-$0.00006555
Bybit:
$0.000025
Kucoin:
-$0.000707
|
|
Qtum | QTUM |
$1.8965
$2.004
|
$1.9425 | +0.31% | 4.4M QTUM | $8.64M | $14.66M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000545
|
|
Troy AI | TROY |
$0.000896
$0.001068
|
$0.0009045 | +1.95% | 9.4B TROY | $8.51M | $3.62M |
Binance:
$0.00003594
Bybit:
$0.00005
|
|
BitBoard | BB |
$0.117592
$0.12713
|
$0.11807 | -1.94% | 71M BB | $8.36M | $4.35M |
Binance:
$0.00002941
Bybit:
$0.00005
Kucoin:
-$0.000276
|
|
Solar | SXP |
$0.1756
$0.188325
|
$0.176175 | +1.03% | 46M SXP | $8.18M | $4.54M |
Binance:
$0.0000464
Bybit:
$0.0001
Kucoin:
$0.000053
|
|
Cronos | CRO |
$0.09746
$0.106325
|
$0.101702 | +5.77% | 80M CRO | $8.16M | $14.66M |
Bybit:
$0.00005995
Kucoin:
$0.000099
|
|
Hive | HIVE |
$0.232452
$0.2417
|
$0.233588 | -0.31% | 35M HIVE | $8.15M | $5.67M |
Binance:
$0.00005
Bybit:
$0.000025
Kucoin:
-$0.000463
|
|
Dego Finance | DEGO |
$1.4777
$1.8354
|
$1.5139 | +3.44% | 5.3M DEGO | $7.98M | $4.77M |
Binance:
$0.00005
|
|
Gigachad | GIGA |
$0.01696
$0.02011
|
$0.01709 | -2.37% | 465M GIGA | $7.95M | $1.15M |
Bybit:
$0.00005
|
|
Cetus Protocol | CETUS |
$0.0990525
$0.108747
|
$0.10061 | -3.2% | 78M CETUS | $7.86M | $3.22M |
Binance:
-$0.00001275
Bybit:
-$0.00029985
Kucoin:
$0.000371
|
|
|
1000LUNC | 1000LUNC |
$0.0589
$0.06182
|
$0.059095 | +0.97% | 130M 1000LUNC | $7.70M | $6.89M |
Binance:
-$0.00002731
Bybit:
$0.0001
|
|
Any Inu | AI |
$0.1522
$0.16307
|
$0.152815 | -0.12% | 50M AI | $7.57M | $3.47M |
Binance:
-$0.00005872
Bybit:
$0.00005
Kucoin:
-$0.00048
|
|
Treasure | MAGIC |
$0.1037
$0.118475
|
$0.10485 | +0.5% | 70M MAGIC | $7.37M | $5.11M |
Binance:
-$0.00006585
Bybit:
-$0.00014133
Kucoin:
-$0.000025
|
|
Onyxcoin | XCN |
$0.008865
$0.0094685
|
$0.0088835 | +15.17% | 820M XCN | $7.29M | $3.28M |
Bybit:
-$0.00058997
Kucoin:
$0.00002
|
|
Banano | BAN |
$0.0584325
$0.0611475
|
$0.05934 | +5.83% | 121M BAN | $7.18M | $7.02M |
Binance:
$0.00005
Bybit:
$0.000025
Kucoin:
-$0.00011
|
|
Flamingo | FLM |
$0.0275875
$0.0292725
|
$0.02772 | +2.12% | 256M FLM | $7.10M | $3.09M |
Binance:
$0.00005
Bybit:
$0.00002225
Kucoin:
-$0.000447
|
|
Convex Finance | CVX |
$2.10025
$2.333
|
$2.1555 | -2.11% | 3.3M CVX | $7.06M | $4.31M |
Bybit:
$0.00005
Kucoin:
-$0.000605
|
|
Open Campus | EDU |
$0.107525
$0.120355
|
$0.107595 | -2.26% | 65M EDU | $7.03M | $3.82M |
Binance:
-$0.00006215
Bybit:
$0.0001
Kucoin:
$0.000808
|
|
Carv | CARV |
$0.35475
$0.427
|
$0.4179 | -1.61% | 17M CARV | $6.97M | $3.90M |
Bybit:
-$0.01340681
Kucoin:
-$0.00154
|
|
Mina Protocol | MINA |
$0.236525
$0.24955
|
$0.237225 | +0.27% | 29M MINA | $6.96M | $7.86M |
Binance:
$0.0001
Bybit:
$0.00005
Kucoin:
$0.000307
|
|
Harmony | ONE |
$0.01063
$0.01134
|
$0.0107125 | -1.66% | 649M ONE | $6.95M | $4.60M |
Binance:
$0.00001576
Bybit:
$0.00009067
Kucoin:
-$0.000072
|
|
Chromia | CHR |
$0.0926
$0.099925
|
$0.092975 | -0.31% | 74M CHR | $6.92M | $3.36M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000251
|
|
0x Protocol | ZRX |
$0.240175
$0.250775
|
$0.2434 | +1.81% | 28M ZRX | $6.90M | $5.11M |
Binance:
-$0.00017933
Bybit:
-$0.00010095
Kucoin:
-$0.000172
|
|
Hifi Finance | HIFI |
$0.221075
$0.235075
|
$0.222175 | -7.16% | 31M HIFI | $6.89M | $3.29M |
Binance:
$0.00003395
Bybit:
$0.00005
Kucoin:
-$0.000678
|
|
Swell | SWELL |
$0.0109925
$0.0117875
|
$0.0110525 | -2.38% | 619M SWELL | $6.84M | $3.42M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.00032
|
|
Koma Inu | KOMA |
$0.0251975
$0.0272725
|
$0.0257775 | +0.67% | 263M KOMA | $6.79M | $5.50M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000171
|
|
Cyberpunk City | CYBER |
$1.15275
$1.3105
|
$1.16125 | +2.03% | 5.8M CYBER | $6.75M | $4.02M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000302
|
|
Skale | SKL |
$0.022045
$0.0235975
|
$0.022225 | -1.77% | 302M SKL | $6.72M | $3.23M |
Binance:
-$0.00000249
Bybit:
$0.0001
Kucoin:
$0.000377
|
|
Balancer | BAL |
$1.31675
$1.377
|
$1.3325 | +0.62% | 5M BAL | $6.70M | $12.75M |
Binance:
-$0.00008189
Bybit:
-$0.00005155
Kucoin:
-$0.000178
|
|
Portal | PORTAL |
$0.0776
$0.08697
|
$0.0779675 | +0.17% | 86M PORTAL | $6.69M | $3.70M |
Binance:
-$0.00009529
Bybit:
-$0.00023281
Kucoin:
-$0.000502
|
|
Phala | PHA |
$0.09989
$0.10609
|
$0.100188 | -0.21% | 66M PHA | $6.65M | $3.09M |
Binance:
$0.00005
Bybit:
$0.0001
Kucoin:
-$0.000094
|
|
Nodepay | NC |
$0.044695
$0.0492325
|
$0.0467175 | -4.49% | 141M NC | $6.61M | $645.04K |
Bybit:
$0.00005
Kucoin:
$0.000568
|
|
|
1000000CHEEMS | 1000000CHEEMS |
$1.5167
$1.8132
|
$1.6644 | -4.94% | 4M 1000000CHEEMS | $6.58M | $2.26M |
Bybit:
$0.0001
|
|
Quant | QNT |
$68.325
$72.3925
|
$69.0825 | +2.74% | 95K QNT | $6.55M | $158.41M |
Binance:
-$0.00006172
Bybit:
-$0.00001632
Kucoin:
-$0.000174
|
|
NFPrompt | NFP |
$0.0658025
$0.0731575
|
$0.0664375 | -0.42% | 97M NFP | $6.45M | $2.67M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.00078
|
|
Cow | COW |
$0.259975
$0.285375
|
$0.261 | +0.05% | 24M COW | $6.39M | $6.75M |
Binance:
$0.00005
Bybit:
$0.000025
Kucoin:
$0.000121
|
|
Ankr Network | ANKR |
$0.0175325
$0.01827
|
$0.0175825 | -0.06% | 354M ANKR | $6.22M | $6.55M |
Binance:
$0.00004867
Bybit:
$0.0000931
Kucoin:
$0.000034
|
|
Abracadabra.Money | SPELL |
$0.00057515
$0.000607875
|
$0.000575675 | +2.59% | 11B SPELL | $6.21M | $4.21M |
Binance:
$0.00007793
Bybit:
-$0.00001621
Kucoin:
$0.000414
|
|
IOStoken | IOST |
$0.003775
$0.00397725
|
$0.00379125 | -0.67% | 1.6B IOST | $6.14M | $3.96M |
Binance:
$0.00008654
Bybit:
-$0.00005759
|
|
Stargate Finance | STG |
$0.194575
$0.202325
|
$0.19505 | -1.42% | 31M STG | $6.12M | $3.84M |
Binance:
-$0.00008194
Bybit:
-$0.00033904
Kucoin:
$0.000401
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.