Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Story Protocol | IP |
$1.12865
$1.27448
|
$1.20181 | +4.71% | 130M IP | $155.99M | $52.05M |
Binance:
-0.00014211
%
Bybit:
0.0000125
%
OKX:
0.00005
%
Kucoin:
-0.000261
%
Bitget:
0.00005
%
MEXC:
0.000033
%
|
|
ANTTIME | ANT |
$3.58115
$3.79466
|
$3.70366 | 0 | 40M ANT | $149.30M | $0.00 | |
|
OVERTAKE | TAKE |
$0.038712
$0.0629507
|
$0.0393608 | -25.43% | 3.7B TAKE | $147.19M | $4.89M |
Binance:
0.00015174
%
Kucoin:
0.000926
%
MEXC:
0.000155
%
|
|
MOO DENG | MOODENG |
$0.0541564
$0.0660136
|
$0.0615009 | +12.33% | 2.4B MOODENG | $145.90M | $15.00M |
Binance:
-0.00079335
%
Bybit:
-0.00008511
%
OKX:
-0.0009032147
%
Kucoin:
-0.000911
%
Bitget:
-0.000797
%
MEXC:
-0.000948
%
|
|
SIREN | SIREN |
$0.123768
$0.168509
|
$0.141036 | +3.05% | 1B SIREN | $140.97M | $11.01M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000395
%
Bitget:
0.00005
%
MEXC:
-0.000096
%
|
|
Ethereum Name Service | ENS |
$6.63614
$7.15779
|
$6.95679 | +5.33% | 20M ENS | $138.38M | $53.13M |
Binance:
0.00005837
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000041
%
Bitget:
0.0001
%
MEXC:
0.000076
%
|
|
Humanity Protocol | H |
$0.193581
$0.22337
|
$0.209439 | -6.96% | 647M H | $135.50M | $76.97M |
Binance:
0.00005
%
Bybit:
-0.00004081
%
OKX:
0.00005
%
Kucoin:
-0.000133
%
Bitget:
0.00005
%
MEXC:
0.000103
%
|
|
Curve DAO | CRV |
$0.250607
$0.270829
|
$0.265943 | +5.99% | 504M CRV | $134.12M | $78.45M |
Binance:
0.0001
%
Bybit:
0.00003268
%
OKX:
0.0000017556
%
Kucoin:
-0.000255
%
Bitget:
0.000061
%
MEXC:
0.000001
%
|
|
CoW Protocol | COW |
$0.203722
$0.279431
|
$0.213415 | +4.75% | 608M COW | $129.79M | $8.55M |
Binance:
-0.00167418
%
Bybit:
-0.0004633
%
Kucoin:
-0.000467
%
Bitget:
-0.001928
%
MEXC:
-0.002363
%
|
|
|
1000BONK | 1000BONK |
$0.0062826
$0.007409
|
$0.00706894 | +11.67% | 18B 1000BONK | $128.87M | $35.30M |
Binance:
0.00000463
%
Bybit:
-0.00009189
%
Kucoin:
0.000077
%
Bitget:
0.000021
%
MEXC:
-0.000028
%
|
|
Audiera | BEAT |
$0.246141
$0.348363
|
$0.264949 | +1.76% | 460M BEAT | $121.94M | $13.03M |
Binance:
0.00005
%
Bybit:
0.0000125
%
OKX:
0.00005
%
Kucoin:
0.000729
%
Bitget:
0.000546
%
MEXC:
0.00005
%
|
|
|
COINBASE | COINBASE |
$160.52
$167.38
|
$166.56 | +0.67% | 719K COINBASE | $119.70M | $164.00M |
MEXC:
0.001203
%
|
|
SingularityNET | AGIX |
$0.5861
$0.67005
|
$0.6575 | 0 | 178M AGIX | $117.16M | $0.00 |
Binance:
0
%
|
|
Plian | PI |
$0.150001
$0.197483
|
$0.190979 | +28.67% | 597M PI | $114.08M | $17.45M |
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Litentry | LIT |
$1.49476
$1.66567
|
$1.61072 | +4.55% | 70M LIT | $112.48M | $83.66M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000308
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
USD1 | USD1 |
$0.9996
$1
|
$0.999833 | +0.01% | 107M USD1 | $106.96M | $699.42K |
Bybit:
-0.00010989
%
|
|
|
DOGEUSDC | DOGEUSDC |
$0.09635
$0.1175
|
$0.11454 | +19.99% | 921M DOGEUSDC | $105.50M | $0.00 |
Binance:
0.00005899
%
|
|
Arbitrum | ARB |
$0.115119
$0.122286
|
$0.120375 | +4.34% | 850M ARB | $102.33M | $69.45M |
Binance:
0.00004337
%
Bybit:
-0.00000355
%
OKX:
0.0000253094
%
Kucoin:
-0.000165
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
TRON | TRX |
$0.281099
$0.28395
|
$0.281615 | -0.42% | 362M TRX | $102.02M | $155.89M |
Binance:
-0.00008804
%
Bybit:
-0.00005889
%
OKX:
-0.0002095948
%
Kucoin:
-0.000269
%
Bitget:
-0.000217
%
MEXC:
-0.00024
%
|
|
Plasma | XPL |
$0.0962029
$0.105515
|
$0.103511 | +5.02% | 975M XPL | $100.96M | $82.78M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0000323268
%
Kucoin:
0.000042
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.