Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Fasttoken | FTN |
$2.4001
$2.5033
|
$2.4876 | +1.81% | 900K FTN | $2.19M | $1.49M | $0.0001 |
|
Foxy Equilibrium | FOXY |
$0.007284
$0.008154
|
$0.008079 | +4.72% | 279M FOXY | $2.14M | $1.48M | $0.0001 |
|
Pixelverse | PIXFI |
$0.00534
$0.00595
|
$0.00591 | +1.72% | 375M PIXFI | $2.12M | $1.43M | $0.0001 |
|
Enjin Coin | ENJ |
$0.1333
$0.1491
|
$0.149 | +5.82% | 15M ENJ | $2.12M | $2.78M | $0.0001 |
|
Zcash | ZEC |
$28.95
$31.28
|
$31.24 | +3.48% | 71K ZEC | $2.11M | $4.94M | $0.0001 |
|
Safe | SAFE |
$0.6851
$0.7486
|
$0.7315 | +5.27% | 2.9M SAFE | $2.09M | $705.16K | $0.0001 |
|
LeverFi | LEVER |
$0.001927
$0.002145
|
$0.002139 | +6.37% | 1B LEVER | $2.07M | $2.69M | $0.00007541 |
|
Unifi Protocol DAO | UNFI |
$2.398
$2.657
|
$2.627 | +3.12% | 825K UNFI | $2.06M | $1.59M | $0.0001 |
|
Delysium | AGI |
$0.11513
$0.12603
|
$0.12562 | +5.34% | 17M AGI | $2.05M | $7.20M | $0.0001 |
|
Loot | AGLD |
$0.8535
$0.9429
|
$0.9215 | +2.13% | 2.3M AGLD | $2.03M | $1.27M | $0.00007254 |
|
cVault.finance | CORE |
$0.894
$0.9805
|
$0.9677 | +3.22% | 2.2M CORE | $2.03M | $4.29M | $0.0001 |
|
Tranchess | CHESS |
$0.1501
$0.1631
|
$0.1612 | +4.47% | 13M CHESS | $2.02M | $688.69K | $0.0001 |
|
Powerledger | POWR |
$0.1833
$0.1976
|
$0.1963 | +0.41% | 10M POWR | $2.00M | $794.01K | $0.0001 |
|
Cetus Protocol | CETUS |
$0.07846
$0.08956
|
$0.08767 | -1.81% | 24M CETUS | $1.99M | $1.28M | $0.0001 |
|
IoTeX | IOTX |
$0.0327
$0.03727
|
$0.03696 | +7.98% | 56M IOTX | $1.98M | $3.63M | $0.0001 |
|
Metis | METIS |
$30.28
$33.55
|
$33.43 | +4.96% | 61K METIS | $1.93M | $1.69M | $0.0001 |
|
Illuvium | ILV |
$36.085
$39.84
|
$39.735 | +4.95% | 51K ILV | $1.93M | $1.89M | $0.0001 |
|
Layer3 | L3 |
$0.04155
$0.04835
|
$0.04636 | -0.28% | 43M L3 | $1.92M | $1.32M | $0.0001 |
|
Zilliqa | ZIL |
$0.01296
$0.01402
|
$0.01399 | +3.01% | 140M ZIL | $1.89M | $2.79M | $0.0001 |
|
Maverick Protocol | MAV |
$0.1903
$0.2134
|
$0.2116 | +1.29% | 9.4M MAV | $1.88M | $1.22M | $0.0001 |
|
|
10000WEN | 10000WEN |
$0.8105
$0.8933
|
$0.8911 | +5.08% | 2.2M 10000WEN | $1.88M | $2.20M | $0.0001 |
|
RSK Infrastructure Framework | RIF |
$0.0851
$0.0965
|
$0.095 | +4.28% | 21M RIF | $1.88M | $1.11M | $0.0001 |
|
Hooked Protocol | HOOK |
$0.3856
$0.434
|
$0.4317 | +5.5% | 4.6M HOOK | $1.88M | $2.47M | $0.0001 |
|
Convex Finance | CVX |
$1.909
$2.072
|
$2.042 | +1.64% | 934K CVX | $1.86M | $2.95M | $0.00005 |
|
BarnBridge | BOND |
$1.85
$1.923
|
$1.921 | +0.58% | 988K BOND | $1.86M | $6.24M | $0.0001 |
|
Civic | CVC |
$0.10322
$0.10965
|
$0.10745 | +0.02% | 17M CVC | $1.84M | $2.46M | $0.0001 |
|
0x Protocol | ZRX |
$0.2725
$0.3067
|
$0.3015 | +5.31% | 6.1M ZRX | $1.76M | $2.05M | $0.0001 |
|
Frax Finance | FXS |
$1.7185
$1.9235
|
$1.9151 | +3.88% | 965K FXS | $1.76M | $3.02M | $0.0001 |
|
ICON | ICX |
$0.1212
$0.1336
|
$0.133 | +4.48% | 14M ICX | $1.73M | $1.61M | $0.0001 |
|
Ravencoin | RVN |
$0.01597
$0.01749
|
$0.01736 | +1.52% | 104M RVN | $1.73M | $2.40M | $0.0001 |
|
|
1000BTT | 1000BTT |
$0.0008496
$0.0008833
|
$0.0008789 | +0.54% | 2B 1000BTT | $1.70M | $2.01M | $0.0001 |
|
Neutron | NTRN |
$0.3447
$0.3938
|
$0.3928 | +6.68% | 4.6M NTRN | $1.70M | $1.36M | $0.0001 |
|
Avail | AVAIL |
$0.1332
$0.14694
|
$0.14535 | +2.37% | 12M AVAIL | $1.70M | $2.91M | $0.0001 |
|
Ren | REN |
$0.03638
$0.0398
|
$0.03957 | +2.38% | 44M REN | $1.69M | $1.04M | $0.0001 |
|
Self Chain | SLF |
$0.3889
$0.4207
|
$0.4137 | +0.49% | 4.2M SLF | $1.69M | $1.19M | $0.0001 |
|
Step.app | FITFI |
$0.002782
$0.002982
|
$0.002966 | +0.24% | 588M FITFI | $1.69M | $874.10K | $0.0001 |
|
LayerAI | LAI |
$0.01319
$0.01551
|
$0.01538 | +7.48% | 117M LAI | $1.68M | $1.38M | $0.0001 |
|
Syscoin | SYS |
$0.0977
$0.1089
|
$0.1078 | +3.06% | 16M SYS | $1.63M | $777.30K | $0.0001 |
|
NFPrompt | NFP |
$0.1989
$0.2303
|
$0.2301 | +6.89% | 7.7M NFP | $1.63M | $1.50M | $0.0001 |
|
IOTA | IOTA |
$0.1188
$0.1276
|
$0.1271 | +2.58% | 13M IOTA | $1.63M | $2.13M | $0.0001 |
|
PancakeSwap | CAKE |
$1.674
$1.816
|
$1.806 | +3.26% | 931K CAKE | $1.62M | $4.79M | $0.0001 |
|
Gravity | G |
$0.03466
$0.03793
|
$0.0375 | +4.74% | 45M G | $1.61M | $1.22M | -$0.0002996 |
|
Ontology | ONT |
$0.16265
$0.1756
|
$0.17535 | +1.83% | 9.4M ONT | $1.59M | $1.77M | $0.0001 |
|
PAX Gold | PAXG |
$2,554
$2,608
|
$2,568 | -0.5% | 592 PAXG | $1.53M | $3.90M | -$0.00007011 |
|
Numeraire | NMR |
$13.546
$14.801
|
$14.683 | +2.71% | 105K NMR | $1.48M | $1.65M | $0.0001 |
|
Horizen | ZEN |
$7.571
$8.358
|
$8.278 | +3.19% | 187K ZEN | $1.48M | $3.85M | $0.0001 |
|
Myria | MYRIA |
$0.00215
$0.002579
|
$0.002491 | +6.36% | 616M MYRIA | $1.44M | $595.59K | $0.0001 |
|
Threshold | T |
$0.02067
$0.02237
|
$0.02226 | +1.64% | 67M T | $1.44M | $1.40M | $0.0001 |
|
SafePal | SFP |
$0.7229
$0.7486
|
$0.7451 | +0.77% | 2M SFP | $1.43M | $3.15M | $0.0001 |
|
Dash | DASH |
$23.23
$25.15
|
$24.96 | +2.93% | 59K DASH | $1.41M | $2.78M | $0.0001 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.