Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
API3 | API3 |
$1.816
$2.09
|
$2.085 | +13.86% | 2.7M API3 | $5.21M | $3.88M | $0.00021877 |
|
Aleo | ALEO |
$1.1522
$1.2172
|
$1.2123 | +4.76% | 4.4M ALEO | $5.16M | $5.50M | $0.0001 |
|
Stader | SD |
$0.9434
$1.027
|
$1.0061 | +5.64% | 5.2M SD | $5.15M | $1.01M | $0.0001 |
|
DeltaPrime | PRIME |
$7.636
$8.989
|
$8.858 | +14.75% | 624K PRIME | $5.12M | $4.68M | $0.0001 |
|
Taiko | TAIKO |
$1.4875
$1.6279
|
$1.6237 | +9.18% | 3.3M TAIKO | $5.11M | $6.79M | $0.00068686 |
|
Mother Iggy | MOTHER |
$0.047298
$0.052658
|
$0.051946 | +3.88% | 102M MOTHER | $5.10M | $5.74M | $0.0008943 |
|
Lumia | LUMIA |
$1.209
$1.336
|
$1.305 | +6.62% | 4M LUMIA | $5.08M | $2.93M | $0.00113446 |
|
SSV Network | SSV |
$19.525
$22.66
|
$22.474 | +14.49% | 239K SSV | $5.00M | $2.64M | $0.0001 |
|
Dash | DASH |
$28.71
$35.46
|
$35.23 | +22.67% | 159K DASH | $4.98M | $5.01M | $0.0001 |
|
deBridge | DBR |
$0.02593
$0.02955
|
$0.02799 | -4.47% | 183M DBR | $4.95M | $4.04M | $0.0001 |
|
BakerySwap | BAKE |
$0.25
$0.2857
|
$0.285 | +11.32% | 18M BAKE | $4.93M | $5.74M | $0.00072375 |
|
IOStoken | IOST |
$0.006404
$0.00714
|
$0.007128 | +11.34% | 725M IOST | $4.89M | $2.90M | $0.00052788 |
|
Kadena | KDA |
$0.6975
$0.8116
|
$0.8057 | +14.96% | 6.5M KDA | $4.89M | $4.38M | $0.0001 |
|
Civic | CVC |
$0.13643
$0.15192
|
$0.15162 | +10.19% | 34M CVC | $4.87M | $3.59M | $0.00054949 |
|
Adventure Layer | AGLD |
$1.3162
$1.4198
|
$1.4182 | +7.01% | 3.6M AGLD | $4.86M | $8.11M | $0.00061765 |
|
Stargate Finance | STG |
$0.3102
$0.3414
|
$0.3406 | +8.96% | 15M STG | $4.85M | $3.83M | $0.00069223 |
|
Illuvium | ILV |
$42.285
$49
|
$48.91 | +15.35% | 105K ILV | $4.80M | $5.69M | $0.00148287 |
|
GMX | GMX |
$28.35
$32.41
|
$32.345 | +13.94% | 156K GMX | $4.74M | $5.10M | $0.00033493 |
|
Trust Wallet | TWT |
$0.9501
$1.0525
|
$1.0512 | +9.2% | 4.7M TWT | $4.71M | $8.49M | $0.00103495 |
|
Monero | XMR |
$157.08
$165.83
|
$164.39 | +3.24% | 29K XMR | $4.62M | $6.83M | $0.00119623 |
|
COSS | COS |
$0.007914
$0.008799
|
$0.008764 | +9.78% | 555M COS | $4.62M | $587.81K | $0.0008457 |
|
Safe | SAFE |
$1.0293
$1.1114
|
$1.1099 | +7.4% | 4.2M SAFE | $4.50M | $2.84M | $0.001161 |
|
ICON | ICX |
$0.1714
$0.1924
|
$0.1914 | +11.47% | 25M ICX | $4.45M | $2.55M | $0.00057394 |
|
SuperRare | RARE |
$0.1162
$0.1312
|
$0.131 | +11.49% | 36M RARE | $4.44M | $3.38M | $0.00028176 |
|
Portal | PORTAL |
$0.2991
$0.3568
|
$0.3562 | +16.86% | 14M PORTAL | $4.43M | $2.81M | $0.00049443 |
|
|
10000WHY | 10000WHY |
$0.001973
$0.002567
|
$0.002383 | +20.5% | 2B 10000WHY | $4.43M | $5.09M | $0.00143582 |
|
MANEKI | MANEKI |
$0.011257
$0.012321
|
$0.011636 | -4.72% | 369M MANEKI | $4.34M | $4.75M | $0.0001 |
|
Ben The Dog | BENDOG |
$0.010713
$0.013159
|
$0.012779 | +13.65% | 363M BENDOG | $4.28M | $4.99M | $0.00176419 |
|
Skale | SKL |
$0.0514
$0.05784
|
$0.05751 | +11.47% | 80M SKL | $4.28M | $1.91M | $0.0001 |
|
Pixels | PIXEL |
$0.1854
$0.2199
|
$0.2192 | +16.35% | 21M PIXEL | $4.23M | $3.71M | $0.00066388 |
|
|
1000000PEIPEI | 1000000PEIPEI |
$0.1404
$0.1571
|
$0.1482 | -3.27% | 28M 1000000PEIPEI | $4.22M | $4.08M | $0.00113076 |
|
Kyber Network Crystal | KNC |
$0.5394
$0.6076
|
$0.606 | +11.62% | 7.3M KNC | $4.20M | $3.25M | $0.00090587 |
|
Ravencoin | RVN |
$0.02165
$0.02582
|
$0.02567 | +15.22% | 176M RVN | $4.14M | $4.30M | $0.00019916 |
|
Sweat Economy | SWEAT |
$0.008692
$0.009422
|
$0.009098 | -0.56% | 462M SWEAT | $4.14M | $1.84M | $0.0001 |
|
Virtuals Protocol | VIRTUAL |
$0.5116
$0.5799
|
$0.5791 | +12.93% | 7.7M VIRTUAL | $4.12M | $5.94M | $0.00020972 |
|
Highstreet | HIGH |
$1.3631
$1.5658
|
$1.5634 | +13.65% | 2.7M HIGH | $3.95M | $4.64M | $0.00067975 |
|
Linear | LINA |
$0.004879
$0.005967
|
$0.005849 | +18.82% | 723M LINA | $3.92M | $3.24M | $0.00020356 |
|
Ontology | ONT |
$0.22995
$0.261
|
$0.26045 | +12.48% | 16M ONT | $3.89M | $3.29M | $0.0001 |
|
TrueFi | TRU |
$0.08234
$0.09461
|
$0.0943 | +10.73% | 44M TRU | $3.88M | $1.94M | $0.00030532 |
|
Bluzelle | BLZ |
$0.11461
$0.1386
|
$0.13731 | +17.92% | 30M BLZ | $3.85M | $6.20M | $0.0012457 |
|
Steem | STEEM |
$0.2084
$0.234
|
$0.2334 | +11.25% | 17M STEEM | $3.81M | $1.48M | $0.00126881 |
|
NFPrompt | NFP |
$0.2377
$0.2909
|
$0.2856 | +18.79% | 14M NFP | $3.81M | $2.16M | $0.0001702 |
|
Hifi Finance | HIFI |
$0.5629
$0.6286
|
$0.6278 | +10.64% | 6.3M HIFI | $3.71M | $2.75M | $0.00105798 |
|
Layer3 | L3 |
$0.05594
$0.07093
|
$0.0666 | +14.81% | 58M L3 | $3.68M | $1.86M | $0.0001 |
|
Livepeer | LPT |
$10.285
$12.113
|
$12.057 | +15.82% | 325K LPT | $3.67M | $7.45M | $0.0001 |
|
Kamino | KMNO |
$0.1343
$0.14644
|
$0.14268 | +6% | 26M KMNO | $3.62M | $3.71M | $0.00111557 |
|
UMA | UMA |
$2.534
$2.868
|
$2.864 | +11.48% | 1.3M UMA | $3.62M | $4.00M | $0.00005 |
|
Biconomy | BICO |
$0.2713
$0.3125
|
$0.3113 | +13.6% | 12M BICO | $3.62M | $2.91M | $0.0001 |
|
Parcl | PRCL |
$0.3244
$0.3828
|
$0.3819 | +9.53% | 10M PRCL | $3.58M | $4.00M | $0.00091642 |
|
Reserve Rights | RSR |
$0.007417
$0.008804
|
$0.008719 | +16.85% | 440M RSR | $3.57M | $3.91M | $0.000381 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.