Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
AriaAI | ARIA |
$0.0691675
$0.083225
|
$0.0756675 | +8.8% | 478M ARIA | $36.16M | $3.06M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000075
%
|
|
Folks Finance | FOLKS |
$3.689
$3.985
|
$3.80425 | -0.79% | 9.3M FOLKS | $35.54M | $14.87M |
Binance:
0.0000125
%
Bybit:
0.0002309
%
Kucoin:
0.000489
%
|
|
Ondo Finance | ONDO |
$0.37235
$0.38245
|
$0.373525 | -1.11% | 93M ONDO | $34.92M | $52.41M |
Binance:
-0.00002403
%
Bybit:
0.00002303
%
Kucoin:
-0.000079
%
|
|
Gala | GALA |
$0.005936
$0.00610825
|
$0.00595875 | -0.72% | 5.9B GALA | $34.86M | $18.01M |
Bybit:
-0.00001215
%
Kucoin:
0.000189
%
|
|
Ethereum Classic | ETC |
$11.8188
$12.0662
|
$11.837 | -0.57% | 2.9M ETC | $34.39M | $59.76M |
Bybit:
0.00001009
%
Kucoin:
-0.000048
%
|
|
Story Protocol | IP |
$1.47393
$1.60043
|
$1.58958 | +0.19% | 21M IP | $33.94M | $37.35M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000285
%
|
|
Arweave | AR |
$3.41525
$3.553
|
$3.4815 | -0.35% | 9.7M AR | $33.66M | $31.44M |
Bybit:
0.0001
%
Kucoin:
-0.000273
%
|
|
dYdX (Native) | DYDX |
$0.16535
$0.1718
|
$0.170175 | +1.82% | 195M DYDX | $33.19M | $32.45M |
Bybit:
0.0001
%
Kucoin:
0.000346
%
|
|
Powerloom Protocol | POWER |
$0.321167
$0.363827
|
$0.327992 | -8.57% | 100M POWER | $32.93M | $7.91M |
Binance:
0.00030539
%
Bybit:
0.00005
%
Kucoin:
0.000852
%
|
|
Lido | LDO |
$0.579875
$0.59585
|
$0.582325 | +0.19% | 55M LDO | $32.07M | $49.54M |
Bybit:
0.0001
%
Kucoin:
0.000195
%
|
|
Tellor | TRB |
$19.8778
$20.4513
|
$20.0725 | -0.13% | 1.6M TRB | $31.96M | $61.64M |
Binance:
0.00001171
%
Bybit:
0.00005
%
Kucoin:
-0.000574
%
|
|
Based Pepe | PEPE |
$0.0000039896
$0.0000042194
|
$0.0000041304 | +1.24% | 7.7T PEPE | $31.88M | $19.39 |
Kucoin:
-0.000108
%
|
|
OpenLedger | OPEN |
$0.160655
$0.187065
|
$0.16905 | +5.09% | 188M OPEN | $31.84M | $3.86M |
Binance:
0.00005
%
Bybit:
-0.00008345
%
Kucoin:
-0.000229
%
|
|
Compound | COMP |
$25.0525
$25.8375
|
$25.3625 | -1.72% | 1.2M COMP | $31.35M | $163.55M |
Bybit:
0.00009545
%
Kucoin:
-0.000098
%
|
|
Animecoin | ANIME |
$0.00734175
$0.0080565
|
$0.007443 | -5.94% | 4B ANIME | $29.85M | $11.33M |
Binance:
-0.00016987
%
Bybit:
0.0000125
%
Kucoin:
0.000238
%
|
|
Stable | STABLE |
$0.0126838
$0.014012
|
$0.0136875 | -1.19% | 2.2B STABLE | $29.68M | $13.64M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000766
%
|
|
World Liberty Financial | WLFI |
$0.140425
$0.14455
|
$0.143825 | +0.49% | 200M WLFI | $28.71M | $117.54M |
Binance:
-0.00006707
%
Bybit:
0.00005
%
Kucoin:
0.000295
%
|
|
Cosmos Hub | ATOM |
$1.953
$2.00075
|
$1.971 | +0.28% | 15M ATOM | $28.69M | $63.66M |
Bybit:
-0.00029878
%
Kucoin:
0.000289
%
|
|
SHIBA INU | SHIB |
$0.000007072
$0.0000072555
|
$0.0000070805 | -1.99% | 4T SHIB | $28.37M | $65.29 |
Kucoin:
0.00006
%
|
|
Swarm Network | TRUTH |
$0.00924725
$0.0104545
|
$0.00962275 | -2.39% | 2.9B TRUTH | $28.16M | $6.27M |
Binance:
0.00005
%
Bybit:
0.00037246
%
Kucoin:
0.000667
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.