Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Katana | KAT |
$0.009153
$0.0103717
|
$0.00918062 | -8.91% | 19B KAT | $170.45M | $10.43M |
Binance:
-0.00168683
%
Bybit:
-0.0015837
%
OKX:
-0.0012740575
%
Kucoin:
-0.001667
%
Bitget:
-0.002508
%
MEXC:
-0.002488
%
|
|
Based Pepe | PEPE |
$0.0000032639
$0.0000035176
|
$0.0000033027 | -4.3% | 50T PEPE | $165.22M | $54.32M |
OKX:
-0.0003368313
%
Kucoin:
-0.000427
%
Bitget:
-0.000335
%
MEXC:
-0.000334
%
|
|
UnitedHealth Group (Derivatives) | UNH |
$270.24
$275.19
|
$271.03 | -1.16% | 598K UNH | $162.11M | $367.76K |
Bitget:
0
%
|
|
USD1 | USD1 |
$0.999356
$1.00012
|
$0.999644 | -0.05% | 162M USD1 | $161.89M | $713.77K |
Bybit:
0.00005
%
|
|
ANTTIME | ANT |
$3.58111
$3.79463
|
$3.70362 | +0% | 40M ANT | $148.82M | $0.00 | |
|
|
UKOIL | UKOIL |
$99.133
$108.85
|
$108.811 | +6.24% | 1.4M UKOIL | $148.21M | $28.82M |
MEXC:
0.000077
%
|
|
Optimism | OP |
$0.106009
$0.113376
|
$0.106577 | -5.03% | 1.4B OP | $146.92M | $38.54M |
Binance:
-0.00001024
%
Bybit:
0.00001465
%
OKX:
-0.0000355603
%
Kucoin:
-0.000139
%
Bitget:
0.0001
%
MEXC:
-0.000069
%
|
|
Zerobase | ZBT |
$0.0902385
$0.112281
|
$0.10713 | +16.77% | 1.2B ZBT | $131.71M | $22.99M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
-0.0011113203
%
Kucoin:
-0.000101
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Stellar | XLM |
$0.16256
$0.174712
|
$0.163254 | -4.93% | 800M XLM | $130.60M | $56.83M |
Binance:
-0.00020479
%
Bybit:
-0.00026263
%
OKX:
-0.000183267
%
Kucoin:
-0.000311
%
Bitget:
-0.000056
%
MEXC:
-0.000203
%
|
|
|
GE | GE |
$286.43
$295.39
|
$287.19 | -0.32% | 441K GE | $126.54M | $168.31K |
Bitget:
0
%
|
|
Artificial Superintelligence Alliance | FET |
$0.225125
$0.2483
|
$0.228258 | -6.14% | 553M FET | $126.16M | $53.20M |
Binance:
-0.00099022
%
Kucoin:
-0.00104
%
Bitget:
-0.000631
%
MEXC:
-0.000991
%
|
|
Sei | SEI |
$0.0519307
$0.0568993
|
$0.0520536 | -5.1% | 2.3B SEI | $120.64M | $38.16M |
Binance:
-0.00030513
%
Bybit:
-0.00025672
%
OKX:
-0.0001179242
%
Kucoin:
-0.000041
%
Bitget:
-0.000149
%
MEXC:
-0.00026
%
|
|
Solv Protocol | SOLV |
$0.00335091
$0.00714682
|
$0.00624245 | +81.48% | 19B SOLV | $117.99M | $12.16M |
Binance:
-0.00213868
%
Bybit:
-0.00594553
%
Kucoin:
-0.004654
%
MEXC:
-0.003035
%
|
|
Pudgy Penguins | PENGU |
$0.00619929
$0.00675593
|
$0.00625314 | -5.28% | 18B PENGU | $114.95M | $35.51M |
Binance:
-0.0000594
%
Bybit:
-0.00005351
%
OKX:
-0.0000269503
%
Kucoin:
-0.000062
%
Bitget:
0.00005
%
MEXC:
-0.000039
%
|
|
Based | BASED |
$0.0808609
$0.0914382
|
$0.08585 | -4.17% | 1.3B BASED | $114.92M | $9.49M |
Binance:
-0.00011472
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000434
%
Bitget:
-0.000203
%
MEXC:
-0.000109
%
|
|
Aptos | APT |
$0.856964
$0.917286
|
$0.862679 | -4.8% | 125M APT | $107.81M | $118.62M |
Binance:
-0.00013955
%
Bybit:
-0.00026866
%
OKX:
-0.0002967952
%
Kucoin:
-0.000162
%
Bitget:
-0.000403
%
MEXC:
-0.000229
%
|
|
Curve DAO | CRV |
$0.208121
$0.224564
|
$0.209207 | -6.04% | 511M CRV | $106.91M | $51.24M |
Binance:
-0.00008655
%
Bybit:
-0.00002066
%
OKX:
-0.0000779718
%
Kucoin:
-0.000367
%
Bitget:
-0.0002
%
MEXC:
-0.000076
%
|
|
Lorenzo Protocol | BANK |
$0.0387744
$0.06597
|
$0.0458633 | +17.48% | 2.2B BANK | $102.80M | $8.47M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000054
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Venice Token | VVV |
$6.54319
$7.34085
|
$6.60886 | -5.22% | 16M VVV | $102.46M | $46.70M |
Binance:
-0.00002293
%
Bybit:
0.00005
%
Kucoin:
0.000252
%
Bitget:
0.00005
%
MEXC:
0.000004
%
|
|
dogwifhat | WIF |
$0.174485
$0.187989
|
$0.17643 | -3.8% | 575M WIF | $101.50M | $50.25M |
Binance:
-0.00007824
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000291
%
Bitget:
0.00005
%
MEXC:
-0.000019
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.