Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
MultiversX | EGLD |
$25.06
$27.13
|
$27.13 | +5.24% | 136K EGLD | $3.53M | $3.29M | $0.0001 |
|
Moonriver | MOVR |
$9.152
$10.332
|
$10.266 | +6.19% | 364K MOVR | $3.52M | $3.25M | $0.00002222 |
|
|
10000000AIDOGE | 10000000AIDOGE |
$0.002577
$0.002963
|
$0.002816 | +3.56% | 1.3B 10000000AIDOGE | $3.52M | $559.89K | $0.0001 |
|
Aergo | AERGO |
$0.0902
$0.0968
|
$0.0953 | -0.1% | 37M AERGO | $3.48M | $1.28M | $0.0001 |
|
API3 | API3 |
$1.466
$1.629
|
$1.579 | +1.87% | 2.2M API3 | $3.48M | $3.31M | -$0.00096921 |
|
NEM | XEM |
$0.0166
$0.01786
|
$0.01776 | +0.91% | 201M XEM | $3.48M | $2.61M | $0.0001 |
|
Open Campus | EDU |
$0.5694
$0.6344
|
$0.6213 | +3.12% | 5.7M EDU | $3.42M | $1.99M | $0.0001 |
|
Bitcoin SV | BSV |
$44.72
$48.58
|
$48.43 | +3.15% | 73K BSV | $3.42M | $2.83M | $0.00002575 |
|
Polymesh | POLYX |
$0.2116
$0.2384
|
$0.2346 | +5.53% | 15M POLYX | $3.42M | $1.44M | $0.0001 |
|
Flamingo | FLM |
$0.05225
$0.0579
|
$0.05787 | +5.47% | 60M FLM | $3.27M | $1.79M | $0.0001 |
|
Cyber | CYBER |
$3.091
$3.497
|
$3.479 | +4.66% | 989K CYBER | $3.26M | $4.16M | $0.0001 |
|
STP Network | STPT |
$0.04522
$0.0484
|
$0.04626 | -1.32% | 70M STPT | $3.24M | $1.34M | -$0.00083098 |
|
IOStoken | IOST |
$0.004569
$0.004948
|
$0.00491 | +2.7% | 681M IOST | $3.24M | $1.70M | $0.0001 |
|
Monero | XMR |
$170.22
$174.39
|
$171.36 | -1.33% | 19K XMR | $3.19M | $4.95M | $0.0001 |
|
Oasis Network | ROSE |
$0.05661
$0.06415
|
$0.06334 | +3.08% | 52M ROSE | $3.15M | $4.09M | $0.00009489 |
|
Holo | HOT |
$0.001564
$0.001741
|
$0.001741 | +6.35% | 1.9B HOT | $3.14M | $1.49M | $0.0001 |
|
NEO | NEO |
$8.928
$9.731
|
$9.677 | +3.39% | 336K NEO | $3.11M | $2.82M | $0.0001 |
|
Matr1x | MAX |
$0.3
$0.31986
|
$0.319 | +3.2% | 10M MAX | $3.10M | $1.85M | $0.0001 |
|
Terra Classic USD | USTC |
$0.01596
$0.01772
|
$0.01757 | +3.9% | 179M USTC | $3.00M | $1.58M | $0.0001 |
|
Biswap | BSW |
$0.0631
$0.06872
|
$0.06789 | +0.86% | 45M BSW | $2.98M | $989.34K | $0.0001 |
|
|
1000LUNC | 1000LUNC |
$0.07833
$0.08538
|
$0.08457 | +2.46% | 37M 1000LUNC | $2.98M | $1.95M | $0.0001 |
|
Vanar Chain | VANRY |
$0.0919
$0.1056
|
$0.1031 | +3.94% | 30M VANRY | $2.96M | $2.29M | $0.0001 |
|
Parcl | PRCL |
$0.1484
$0.1928
|
$0.1839 | +14.01% | 17M PRCL | $2.90M | $1.07M | $0.0001 |
|
Kusama | KSM |
$19.5
$20.99
|
$20.98 | +3.35% | 143K KSM | $2.89M | $4.28M | -$0.0000807 |
|
Klaytn | KLAY |
$0.1253
$0.1352
|
$0.1339 | +1.9% | 22M KLAY | $2.88M | $2.11M | $0.0001 |
|
GMX | GMX |
$22.185
$24.355
|
$24.28 | +4.97% | 124K GMX | $2.87M | $4.37M | $0.0001 |
|
NULS | NULS |
$0.3468
$0.3851
|
$0.3845 | +3.19% | 7.1M NULS | $2.63M | $867.30K | $0.0001 |
|
Synapse | SYN |
$0.4269
$0.4811
|
$0.4781 | +6.25% | 5.8M SYN | $2.62M | $891.00K | $0.0001 |
|
Highstreet | HIGH |
$1.2495
$1.3946
|
$1.3858 | +4.6% | 2M HIGH | $2.61M | $3.26M | $0.0001 |
|
Yearn.fi | YFI |
$4,669
$4,959
|
$4,928 | -0.3% | 540 YFI | $2.59M | $3.36M | $0.00001968 |
|
Origin Protocol | OGN |
$0.0844
$0.0912
|
$0.0903 | +1.57% | 29M OGN | $2.59M | $1.27M | $0.0001 |
|
Compound | COMP |
$41.11
$44.69
|
$44.35 | +3.77% | 60K COMP | $2.54M | $3.34M | $0.0001 |
|
|
10000LADYS | 10000LADYS |
$0.0007973
$0.0008932
|
$0.0008909 | +5.69% | 3B 10000LADYS | $2.52M | $4.73M | $0.0001 |
|
Solar | SXP |
$0.1936
$0.223
|
$0.2172 | +6.84% | 12M SXP | $2.51M | $1.12M | $0.0001 |
|
Fire Protocol | FIRE |
$1.4816
$1.6112
|
$1.5489 | -1.76% | 1.6M FIRE | $2.50M | $2.33M | $0.0001 |
|
Bellscoin | BEL |
$0.5137
$0.5699
|
$0.5651 | +0.32% | 4.6M BEL | $2.48M | $1.60M | $0.0001 |
|
Dusk | DUSK |
$0.20372
$0.23311
|
$0.23197 | +10.53% | 12M DUSK | $2.48M | $1.44M | $0.0001 |
|
Harmony | ONE |
$0.01132
$0.01292
|
$0.01282 | +7.19% | 204M ONE | $2.45M | $2.26M | $0.0001 |
|
Golem | GLM |
$0.26274
$0.285
|
$0.28343 | +1.87% | 8.6M GLM | $2.36M | $1.35M | $0.00005 |
|
IDEX | IDEX |
$0.03875
$0.04156
|
$0.04103 | +0.51% | 58M IDEX | $2.35M | $817.75K | $0.0001 |
|
Tezos | XTZ |
$0.6156
$0.6632
|
$0.6609 | +3.22% | 3.7M XTZ | $2.34M | $2.09M | $0.0001 |
|
Astar | ASTR |
$0.058075
$0.06444
|
$0.064385 | +1.47% | 38M ASTR | $2.33M | $2.93M | $0.0001 |
|
Lisk | LSK |
$0.773
$0.825
|
$0.819 | +1.36% | 2.9M LSK | $2.29M | $1.34M | $0.0001 |
|
SPACE ID | ID |
$0.32365
$0.354
|
$0.3535 | +4.96% | 6.7M ID | $2.28M | $2.31M | $0.0001 |
|
VeChain | VET |
$0.02086
$0.02229
|
$0.02218 | +3.64% | 106M VET | $2.27M | $5.22M | $0.0001 |
|
Ankr Network | ANKR |
$0.0245
$0.02689
|
$0.02688 | +4.75% | 88M ANKR | $2.26M | $3.60M | $0.0001 |
|
Verasity | VRA |
$0.002977
$0.003592
|
$0.00353 | +7.49% | 704M VRA | $2.26M | $2.20M | $0.0001 |
|
Quant | QNT |
$68.91
$74.15
|
$73.1 | +3.44% | 31K QNT | $2.25M | $1.76M | $0.00002735 |
|
Abracadabra.Money | SPELL |
$0.0005041
$0.0005565
|
$0.0005558 | +3.91% | 4.1B SPELL | $2.19M | $1.03M | -$0.00004844 |
|
Fasttoken | FTN |
$2.4001
$2.5033
|
$2.4892 | +2.2% | 900K FTN | $2.19M | $1.49M | $0.0001 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.