Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Horizen | ZEN |
$6.41183
$6.86733
|
$6.62042 | +2.19% | 33M ZEN | $221.39M | $82.34M |
Binance:
-0.00015351
%
Bybit:
-0.00016885
%
OKX:
0.0000048789
%
Kucoin:
-0.000163
%
Bitget:
-0.000161
%
MEXC:
0.000011
%
|
|
Pudgy Penguins | PENGU |
$0.00673486
$0.00819836
|
$0.00769436 | +14.2% | 28B PENGU | $218.83M | $46.02M |
Binance:
0.00004402
%
Bybit:
-0.0000337
%
OKX:
-0.0001490229
%
Kucoin:
0.00005
%
Bitget:
-0.000153
%
MEXC:
0.000003
%
|
|
Virtuals Protocol | VIRTUAL |
$0.611254
$0.698837
|
$0.679729 | +10.31% | 321M VIRTUAL | $218.34M | $46.03M |
Binance:
-0.0002016
%
Bybit:
-0.00005302
%
OKX:
-0.0001069701
%
Kucoin:
-0.000092
%
Bitget:
-0.00001
%
MEXC:
-0.000121
%
|
|
World | WLD |
$0.397629
$0.437764
|
$0.428364 | +7.01% | 500M WLD | $214.26M | $101.58M |
Binance:
0.00006539
%
Bybit:
-0.00003804
%
OKX:
0.0001
%
Kucoin:
-0.000013
%
Bitget:
0.000036
%
MEXC:
0.000089
%
|
|
Based Fartcoin | FARTCOIN |
$0.189189
$0.224434
|
$0.211749 | +12.16% | 999M FARTCOIN | $211.50M | $89.68M |
Binance:
0.00012855
%
Bybit:
0.00005
%
OKX:
0.0000814861
%
Kucoin:
0.000077
%
Bitget:
0.00005
%
MEXC:
0.000085
%
|
|
LayerZero | ZRO |
$1.78535
$1.96684
|
$1.89706 | +4.96% | 108M ZRO | $204.81M | $81.17M |
Binance:
0.00005
%
Bybit:
0.00002595
%
OKX:
0.00005
%
Kucoin:
0.000099
%
Bitget:
0.000029
%
MEXC:
0.000015
%
|
|
Store.fun | FUN |
$0.0231299
$0.0314777
|
$0.0286942 | +23.1% | 7B FUN | $202.19M | $35.94M |
Binance:
0.00005
%
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
US30 | US30 |
$49,437.7
$49,486.8
|
$49,453.3 | 0 | 4K US30 | $198.80M | $52.90B |
MEXC:
0
%
|
|
Hedera | HBAR |
$0.100491
$0.105694
|
$0.105024 | +3.39% | 1.9B HBAR | $198.64M | $79.41M |
Binance:
-0.0000584
%
Bybit:
-0.00000576
%
OKX:
0.0000442075
%
Kucoin:
-0.000268
%
Bitget:
-0.000203
%
MEXC:
-0.000031
%
|
|
KITE AI | KITE |
$0.183664
$0.218458
|
$0.213589 | -1.76% | 913M KITE | $195.05M | $63.07M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000104
%
Bitget:
-0.000116
%
MEXC:
0.00005
%
|
|
MANTRA | OM |
$0.05476
$0.06937
|
$0.0628486 | +14.29% | 3B OM | $190.01M | $17.18M |
Binance:
-0.00275512
%
Bybit:
-0.008
%
OKX:
-0.0027987172
%
Kucoin:
-0.002308
%
Bitget:
-0.002274
%
MEXC:
-0.00271
%
|
|
World Liberty Financial | WLFI |
$0.102742
$0.111173
|
$0.107886 | +4.44% | 1.7B WLFI | $180.51M | $111.57M |
Binance:
-0.00011232
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000198
%
Bitget:
-0.000098
%
MEXC:
-0.000011
%
|
|
Eli Lilly and Company (Derivatives) | LLY |
$1,039.88
$1,047.93
|
$1,043.27 | +0.02% | 168K LLY | $175.36M | $392.07K |
Bitget:
0.0001
%
|
|
Apple tokenized stock FTX | AAPL |
$254.18
$255.95
|
$255.2 | -0.2% | 665K AAPL | $169.62M | $2.41M |
Bitget:
0.0001
%
|
|
Tellor | TRB |
$15.5548
$17.1385
|
$16.5666 | +7.05% | 10M TRB | $168.95M | $72.10M |
Binance:
0.00003796
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.0006
%
Bitget:
0.00005
%
MEXC:
0.000032
%
|
|
Big Pump | PUMP |
$0.00209092
$0.00238725
|
$0.00233825 | +11.07% | 71B PUMP | $165.30M | $84.66M |
Binance:
0.00000262
%
OKX:
0.00005
%
Kucoin:
0.000001
%
Bitget:
0.00005
%
|
|
Illuvium | ILV |
$3.93025
$4.13333
|
$4.06833 | +3.45% | 40M ILV | $164.10M | $728.74M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000306
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Alpha | ALPHA |
$0.00754125
$0.0153608
|
$0.00928375 | +0.11% | 17B ALPHA | $158.55M | $0.00 |
Binance:
0
%
|
|
Pyth Network | PYTH |
$0.0507886
$0.0631186
|
$0.0570471 | +12.17% | 2.8B PYTH | $157.84M | $20.42M |
Binance:
-0.00007714
%
Bybit:
-0.00027248
%
OKX:
-0.0001268742
%
Kucoin:
-0.000043
%
Bitget:
-0.000481
%
MEXC:
-0.000123
%
|
|
Ethena | ENA |
$0.120929
$0.13073
|
$0.129596 | +6.93% | 1.2B ENA | $157.64M | $130.69M |
Binance:
-0.00002059
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000318
%
Bitget:
0.00005
%
MEXC:
0.000029
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.