Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Astar | ASTR |
$0.064725
$0.07792
|
$0.07732 | +19.25% | 112M ASTR | $7.94M | $5.28M | $0.00058137 |
|
Zeus Network | ZEUS |
$0.4772
$0.5529
|
$0.4994 | +2.67% | 15M ZEUS | $7.90M | $3.67M | $0.0006865 |
|
Kaia | KAIA |
$0.1563
$0.1825
|
$0.1766 | +12.98% | 47M KAIA | $7.88M | $6.22M | $0.000774 |
|
Ark | ARK |
$0.5697
$0.6264
|
$0.62607 | +9.53% | 13M ARK | $7.80M | $3.74M | $0.00086429 |
|
Wrapped USTC | USTC |
$0.02298
$0.02541
|
$0.02526 | +9.68% | 318M USTC | $7.72M | $2.74M | $0.0008015 |
|
Aethir | ATH |
$0.05691
$0.0623
|
$0.06195 | +8.57% | 128M ATH | $7.50M | $19.10M | $0.0001 |
|
Enjin Coin | ENJ |
$0.1947
$0.2371
|
$0.2356 | +20.56% | 34M ENJ | $7.43M | $6.68M | $0.00080102 |
|
SPACE ID | ID |
$0.4319
$0.4929
|
$0.49265 | +13.81% | 16M ID | $7.25M | $5.31M | $0.00027418 |
|
|
10000WEN | 10000WEN |
$1.5459
$1.6855
|
$1.6756 | +2.46% | 4.5M 10000WEN | $7.18M | $6.31M | $0.00122305 |
|
Cyberpunk City | CYBER |
$3.715
$4.2
|
$4.165 | +12.11% | 1.8M CYBER | $7.15M | $6.06M | $0.00048976 |
|
Blast | BLAST |
$0.008882
$0.009888
|
$0.009821 | +9.47% | 760M BLAST | $7.12M | $4.50M | $0.00092936 |
|
|
10000LADYS | 10000LADYS |
$0.0010218
$0.0011679
|
$0.001159 | +7.63% | 6.5B 10000LADYS | $7.10M | $11.06M | $0.00078204 |
|
EthereumPoW | ETHW |
$3.36
$3.999
|
$3.828 | +11.25% | 1.9M ETHW | $7.05M | $4.31M | $0.00017464 |
|
Hashflow | HFT |
$0.1927
$0.2187
|
$0.2168 | +11.86% | 34M HFT | $7.01M | $3.29M | $0.0002481 |
|
Reef | REEF |
$0.00127
$0.001509
|
$0.0015 | +17.55% | 5.1B REEF | $7.00M | $12.65M | $0.00072311 |
|
Helium | HNT |
$5.232
$6.243
|
$6.221 | +14.08% | 1.2M HNT | $6.96M | $9.13M | $0.00153 |
|
NEM | XEM |
$0.02158
$0.02506
|
$0.02502 | +15.77% | 296M XEM | $6.90M | $2.45M | $0.0006193 |
|
TokenFi | TOKEN |
$0.04979
$0.05924
|
$0.05918 | +17.91% | 125M TOKEN | $6.84M | $10.46M | $0.00100539 |
|
Moonbeam | GLMR |
$0.2264
$0.27825
|
$0.27115 | +19.66% | 27M GLMR | $6.80M | $3.58M | $0.00035385 |
|
SuperVerse | SUPER |
$1.2028
$1.3929
|
$1.392 | +14.85% | 5.2M SUPER | $6.71M | $10.48M | $0.00125361 |
|
Puffer Finance | PUFFER |
$0.2671
$0.2987
|
$0.2976 | +10.58% | 23M PUFFER | $6.52M | $6.88M | $0.00066827 |
|
Pirate Nation | PIRATE |
$0.1312
$0.1559
|
$0.1473 | -1.6% | 46M PIRATE | $6.51M | $2.27M | $0.0001 |
|
Loopring | LRC |
$0.1778
$0.2071
|
$0.207 | +15.57% | 33M LRC | $6.48M | $4.21M | $0.000437 |
|
|
10000COQ | 10000COQ |
$0.01708
$0.02206
|
$0.02068 | +20.86% | 323M 10000COQ | $6.45M | $2.74M | $0.00081508 |
|
|
1000APU | 1000APU |
$0.8297
$1.0089
|
$0.9886 | +1.4% | 7M 1000APU | $6.42M | $6.89M | $0.00141285 |
|
peaq | PEAQ |
$0.1878
$0.2465
|
$0.2367 | +24.99% | 29M PEAQ | $6.32M | $1.40M | $0.0001 |
|
Kava | KAVA |
$0.4488
$0.5143
|
$0.5135 | +14.36% | 13M KAVA | $6.30M | $4.98M | $0.0001 |
|
Acent | ACE |
$2.306
$2.662
|
$2.659 | +13.73% | 2.5M ACE | $6.24M | $3.03M | $0.00050954 |
|
Basic Attention Token | BAT |
$0.2142
$0.2583
|
$0.258 | +18.87% | 26M BAT | $6.15M | $2.97M | $0.0001 |
|
PancakeSwap | CAKE |
$1.919
$2.265
|
$2.263 | +17.42% | 2.9M CAKE | $6.09M | $6.21M | $0.00061159 |
|
Alchemy Pay | ACH |
$0.022423
$0.027303
|
$0.026825 | +19.35% | 245M ACH | $6.08M | $2.98M | $0.00011548 |
|
Aevo | AEVO |
$0.3442
$0.405
|
$0.4031 | +15.08% | 16M AEVO | $6.05M | $7.45M | $0.00058023 |
|
|
1000MUMU | 1000MUMU |
$0.053292
$0.067301
|
$0.058034 | -7.88% | 100M 1000MUMU | $5.95M | $4.07M | $0.0020183 |
|
LooksRare | LOOKS |
$0.04984
$0.05969
|
$0.05699 | +13.97% | 108M LOOKS | $5.94M | $2.60M | $0.00050479 |
|
Tensor | TNSR |
$0.5385
$0.6015
|
$0.5992 | +8.35% | 10M TNSR | $5.92M | $3.26M | $0.0003056 |
|
SPX6900 | SPX |
$0.5014
$0.5942
|
$0.5885 | +14.54% | 11M SPX | $5.87M | $10.02M | $0.00045326 |
|
Horizen | ZEN |
$8.186
$10.073
|
$9.956 | +20.68% | 625K ZEN | $5.77M | $4.26M | $0.00011095 |
|
AIOZ Network | AIOZ |
$0.708
$0.8595
|
$0.8522 | +16.63% | 7.2M AIOZ | $5.75M | $4.04M | $0.00049589 |
|
Axelar | AXL |
$0.6995
$0.8185
|
$0.8169 | +15.75% | 7.5M AXL | $5.61M | $7.72M | $0.00076472 |
|
DeepBook | DEEP |
$0.04941
$0.05671
|
$0.05665 | +10.53% | 105M DEEP | $5.57M | $5.42M | $0.0001 |
|
|
ETHBTC | ETHBTC |
$0.032951
$0.035476
|
$0.035229 | +4.26% | 163M ETHBTC | $5.57M | $19.98M | $0.00035965 |
|
Yearn.fi | YFI |
$6,271
$7,433
|
$7,347 | +15.54% | 809 YFI | $5.51M | $5.07M | $0.00017492 |
|
Ankr Network | ANKR |
$0.03287
$0.04033
|
$0.0402 | +21.62% | 148M ANKR | $5.45M | $6.21M | $0.0001 |
|
Metis | METIS |
$47.91
$55.18
|
$55.01 | +11.91% | 107K METIS | $5.45M | $5.87M | $0.00045258 |
|
Sweat Economy | SWEAT |
$0.008692
$0.009422
|
$0.009052 | +0.17% | 591M SWEAT | $5.34M | $1.84M | $0.0001 |
|
cVault.finance | CORE |
$0.9458
$1.042
|
$1.0402 | +8.98% | 5.3M CORE | $5.29M | $6.21M | $0.00052189 |
|
Treasure | MAGIC |
$0.4143
$0.4725
|
$0.4714 | +12.79% | 12M MAGIC | $5.26M | $3.07M | $0.00036995 |
|
Smooth Love Potion | SLP |
$0.003279
$0.00369
|
$0.003651 | +11.21% | 1.5B SLP | $5.25M | $2.69M | $0.0001 |
|
ARPA | ARPA |
$0.05231
$0.05914
|
$0.05904 | +10.73% | 94M ARPA | $5.25M | $1.72M | $0.000443 |
|
API3 | API3 |
$1.816
$2.072
|
$2.062 | +13.41% | 2.7M API3 | $5.23M | $3.83M | $0.00024626 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.