Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Based Turbo | TURBO |
$0.00186795
$0.00205013
|
$0.0018789 | +0.92% | 7.9B TURBO | $14.93M | $4.35M |
Binance:
-$0.00002363
Kucoin:
-$0.000288
|
|
zkSync | ZK |
$0.0644425
$0.06902
|
$0.06473 | +0.31% | 228M ZK | $14.78M | $17.74M |
Binance:
-$0.00002721
Bybit:
-$0.00032748
Kucoin:
-$0.000004
|
|
Alchemy Pay | ACH |
$0.0213558
$0.0225332
|
$0.0215703 | -0.01% | 680M ACH | $14.67M | $7.83M |
Binance:
$0.0000409
Bybit:
-$0.00017074
Kucoin:
-$0.000064
|
|
EthereumPoW | ETHW |
$1.33588
$1.41967
|
$1.33833 | +1.76% | 11M ETHW | $14.58M | $17.72M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Plume Network | PLUME |
$0.17002
$0.185518
|
$0.1765 | +4.52% | 83M PLUME | $14.56M | $8.20M |
Binance:
$0.00005
Bybit:
-$0.00004456
Kucoin:
-$0.000191
|
|
|
RAYSOL | RAYSOL |
$1.6948
$1.8607
|
$1.7715 | +1.36% | 8.2M RAYSOL | $14.52M | $4.68M |
Binance:
$0.00005
|
|
|
10000SATS | 10000SATS |
$0.00062285
$0.000756
|
$0.0006377 | -5.49% | 22B 10000SATS | $14.23M | $4.90M |
Bybit:
$0.0001
Kucoin:
$0.000313
|
|
Magic Eden | ME |
$0.98395
$1.03157
|
$0.987725 | +0.19% | 14M ME | $13.99M | $17.97M |
Binance:
$0.00005
Bybit:
-$0.00049725
Kucoin:
$0.000011
|
|
Conflux | CFX |
$0.079065
$0.0831
|
$0.0817725 | +0.48% | 171M CFX | $13.94M | $11.64M |
Binance:
-$0.00001189
Bybit:
$0.0001
Kucoin:
$0.000025
|
|
|
BEAMX | BEAMX |
$0.006724
$0.007425
|
$0.006772 | +2.16% | 2.1B BEAMX | $13.90M | $3.62M |
Binance:
-$0.00009821
|
|
Morpho | MORPHO |
$1.20955
$1.32578
|
$1.2301 | -4.45% | 11M MORPHO | $13.76M | $7.58M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000376
|
|
Chiliz | CHZ |
$0.04185
$0.04489
|
$0.04266 | +1.51% | 319M CHZ | $13.61M | $11.98M |
Binance:
$0.00007929
Bybit:
-$0.00011718
Kucoin:
-$0.000081
|
|
Celo | CELO |
$0.324725
$0.34625
|
$0.326925 | +5.38% | 41M CELO | $13.56M | $8.93M |
Binance:
$0.00001186
Bybit:
$0.0001
Kucoin:
-$0.000372
|
|
Monero | XMR |
$215.262
$219.712
|
$216.322 | +0.1% | 62K XMR | $13.49M | $237.25M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000211
|
|
Memecoin | MEME |
$0.001964
$0.0021615
|
$0.0019915 | 0 | 6.6B MEME | $13.21M | $6.47M |
Binance:
$0.00000527
Bybit:
$0.00005
Kucoin:
-$0.000722
|
|
Quickswap | QUICK |
$0.02554
$0.03098
|
$0.025695 | +4.08% | 513M QUICK | $13.18M | $2.84M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Omni Network | OMNI |
$2.463
$2.75125
|
$2.484 | -1.84% | 5.3M OMNI | $13.12M | $10.32M |
Binance:
-$0.00001257
Bybit:
$0.00005
Kucoin:
$0.000614
|
|
Tezos | XTZ |
$0.647675
$0.678225
|
$0.65145 | +0.54% | 20M XTZ | $13.10M | $13.12M |
Binance:
-$0.00001673
Bybit:
-$0.00027999
Kucoin:
-$0.000006
|
|
Scroll | SCR |
$0.262675
$0.2947
|
$0.26505 | -6.04% | 49M SCR | $12.90M | $9.71M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.001299
|
|
Yield Guild Games | YGG |
$0.17895
$0.192475
|
$0.17985 | +1.02% | 72M YGG | $12.89M | $10.47M |
Binance:
$0.00003999
Bybit:
$0.00005
Kucoin:
-$0.000265
|
|
Adventure Gold | AGLD |
$0.83895
$0.881125
|
$0.8433 | +2.37% | 15M AGLD | $12.87M | $7.72M |
Binance:
-$0.00006279
Bybit:
-$0.00011245
Kucoin:
$0.000187
|
|
AptosLaunch | ALT |
$0.029835
$0.0339025
|
$0.0305925 | -0.57% | 420M ALT | $12.84M | $5.20M |
Binance:
$0.00001724
Bybit:
$0.00005
Kucoin:
$0.00018
|
|
Saga | SAGA |
$0.281425
$0.307875
|
$0.286725 | -0.36% | 45M SAGA | $12.82M | $15.63M |
Binance:
-$0.00008665
Bybit:
-$0.00021394
Kucoin:
-$0.000255
|
|
Ontology | ONT |
$0.137725
$0.1484
|
$0.1412 | +2.37% | 90M ONT | $12.76M | $4.76M |
Binance:
$0.0001
Bybit:
$0.00005
Kucoin:
-$0.000126
|
|
IOTA | IOTA |
$0.168825
$0.18015
|
$0.17065 | +0.19% | 75M IOTA | $12.72M | $9.59M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000229
|
|
Aavegotchi | GHST |
$0.541
$0.635
|
$0.5443 | +5.82% | 23M GHST | $12.50M | $1.72M |
Binance:
$0.00005
|
|
Heima Network | HEI |
$0.383525
$0.428725
|
$0.38505 | -1.97% | 32M HEI | $12.38M | $4.53M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000117
|
|
Dymension | DYM |
$0.273125
$0.312125
|
$0.277575 | -1.51% | 45M DYM | $12.36M | $12.26M |
Binance:
-$0.00016112
Bybit:
-$0.00013329
Kucoin:
$0.000027
|
|
Metis | METIS |
$15.325
$16.2925
|
$15.365 | +1.71% | 804K METIS | $12.35M | $76.57M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000069
|
|
UXLINK | UXLINK |
$0.413875
$0.434425
|
$0.4161 | +0.45% | 29M UXLINK | $12.14M | $10.28M |
Binance:
$0.00005
Bybit:
-$0.00001647
Kucoin:
$0.000179
|
|
Aevo | AEVO |
$0.103525
$0.11235
|
$0.104625 | +1.45% | 116M AEVO | $12.13M | $8.48M |
Binance:
$0.00005
Bybit:
-$0.00002927
Kucoin:
-$0.001114
|
|
|
1000CAT | 1000CAT |
$0.0058615
$0.0064965
|
$0.0059185 | -2.5% | 2B 1000CAT | $11.97M | $4.16M |
Binance:
$0.00000125
Bybit:
-$0.0002471
|
|
GMX | GMX |
$11.7517
$12.53
|
$11.7782 | -5.09% | 1M GMX | $11.88M | $92.41M |
Binance:
-$0.00012807
Bybit:
-$0.00005393
Kucoin:
$0.000182
|
|
Flow | FLOW |
$0.38055
$0.39865
|
$0.38185 | +1.73% | 31M FLOW | $11.87M | $12.13M |
Binance:
$0.0001
Bybit:
$0.00001671
Kucoin:
-$0.000375
|
|
Baby Doge Coin | 1MBABYDOGE |
$0.00117775
$0.0012541
|
$0.00118525 | +1.72% | 10B 1MBABYDOGE | $11.86M | $3.88M |
Binance:
-$0.00009762
Kucoin:
-$0.000656
|
|
Sonic SVM | SONIC |
$0.229607
$0.245817
|
$0.23135 | +0.58% | 51M SONIC | $11.83M | $8.81M |
Binance:
$0.00002293
Bybit:
$0.000025
Kucoin:
-$0.000236
|
|
Pippin | PIPPIN |
$0.0124875
$0.0155825
|
$0.01279 | -0.65% | 901M PIPPIN | $11.53M | $3.25M |
Binance:
$0.00005
Bybit:
$0.0001
|
|
Lista DAO | LISTA |
$0.164125
$0.177575
|
$0.16465 | +3.03% | 64M LISTA | $10.48M | $4.79M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.001084
|
|
|
1000000MOG | 1000000MOG |
$0.397725
$0.43955
|
$0.42345 | +0.1% | 25M 1000000MOG | $10.39M | $5.36M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000033
|
|
Polymesh | POLYX |
$0.13523
$0.1445
|
$0.13599 | +1.74% | 76M POLYX | $10.27M | $3.72M |
Binance:
-$0.00041071
Bybit:
$0.00005
Kucoin:
-$0.000809
|
|
Luce | LUCE |
$0.00855
$0.011588
|
$0.0115 | -0.19% | 889M LUCE | $10.23M | $3.22M |
Bybit:
$0.0001
|
|
XAI | XAI |
$0.0563125
$0.0621525
|
$0.0569275 | +0.2% | 180M XAI | $10.22M | $7.17M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000393
|
|
1inch | 1INCH |
$0.186925
$0.198625
|
$0.192875 | +0.69% | 53M 1INCH | $10.18M | $8.90M |
Binance:
$0.00006183
Bybit:
$0.0001
Kucoin:
-$0.000091
|
|
Epic Chain | EPIC |
$1.1168
$1.32265
|
$1.1659 | +6.79% | 8.7M EPIC | $10.18M | $3.51M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
|
1000NEIROCTO | 1000NEIROCTO |
$0.1821
$0.2049
|
$0.1852 | -3.93% | 54M 1000NEIROCTO | $10.08M | $2.60M |
Bybit:
$0.0001
|
|
DeepBook | DEEP |
$0.061425
$0.07323
|
$0.066085 | +1.51% | 150M DEEP | $9.89M | $4.17M |
Bybit:
$0.0001
Kucoin:
$0.000221
|
|
Polyhedra Network | ZKJ |
$2.23165
$2.3293
|
$2.25305 | +4.54% | 4.3M ZKJ | $9.74M | $188.84M |
Bybit:
$0.0001
|
|
Alpaca Finance | ALPACA |
$0.0522375
$0.0559375
|
$0.05246 | +21.4% | 183M ALPACA | $9.60M | $3.40M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000062
|
|
Pixels | PIXEL |
$0.028385
$0.0313475
|
$0.0285975 | +1.81% | 334M PIXEL | $9.55M | $4.22M |
Binance:
-$0.00008695
Bybit:
$0.00005
Kucoin:
$0.000332
|
|
Myro | MYRO |
$0.01644
$0.017975
|
$0.016465 | +1.18% | 580M MYRO | $9.55M | $4.14M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000342
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.