Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Boundless | ZKC |
$0.456345
$0.57604
|
$0.45795 | -19.74% | 272M ZKC | $124.54M | $16.79M |
Binance:
-0.00026865
%
Bybit:
-0.0001829
%
Kucoin:
-0.000459
%
|
|
Sei | SEI |
$0.272425
$0.284875
|
$0.272975 | -2.62% | 456M SEI | $124.51M | $89.01M |
Binance:
-0.00001592
%
Bybit:
0.0001
%
Kucoin:
0.000214
%
|
|
Hedera | HBAR |
$0.211602
$0.219952
|
$0.212075 | -1.15% | 557M HBAR | $118.09M | $101.65M |
Binance:
0.00003024
%
Bybit:
-0.00002147
%
Kucoin:
-0.000026
%
|
|
Bless | BLESS |
$0.023805
$0.0326228
|
$0.0252998 | -21.52% | 4.6B BLESS | $117.20M | $7.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000347
%
|
|
Ethereum Name Service | ENS |
$19.6728
$20.487
|
$19.7862 | -1.36% | 5.9M ENS | $116.68M | $110.44M |
Binance:
0.00004825
%
Bybit:
-0.00003081
%
Kucoin:
0.00004
%
|
|
SQD | SQD |
$0.115395
$0.16085
|
$0.12348 | +0.62% | 940M SQD | $116.11M | $6.22M |
Binance:
-0.00018427
%
Bybit:
-0.00037262
%
|
|
CoW Protocol | COW |
$0.299325
$0.349825
|
$0.30755 | -4.61% | 374M COW | $115.13M | $11.94M |
Binance:
-0.00039187
%
Bybit:
-0.00014334
%
Kucoin:
-0.000844
%
|
|
Somnia Network | SOMI |
$0.6752
$0.745525
|
$0.72245 | +0.63% | 155M SOMI | $112.11M | $24.88M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00013
%
|
|
BIO Protocol | BIO |
$0.129747
$0.13914
|
$0.134978 | +1.52% | 824M BIO | $111.27M | $50.18M |
Binance:
-0.00041123
%
Bybit:
-0.00005797
%
Kucoin:
0.000117
%
|
|
Aevo | AEVO |
$0.107355
$0.127648
|
$0.111373 | -5.98% | 976M AEVO | $108.67M | $16.96M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000101
%
|
|
Doodles | DOOD |
$0.00456908
$0.00604963
|
$0.0047667 | -16.21% | 21B DOOD | $102.10M | $5.14M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000436
%
|
|
StarkNet | STRK |
$0.120165
$0.135503
|
$0.13167 | +7.12% | 773M STRK | $101.81M | $57.64M |
Binance:
-0.00004578
%
Bybit:
0.00005
%
Kucoin:
-0.000085
%
|
|
Wormhole | W |
$0.100897
$0.10736
|
$0.101182 | -4.35% | 1B W | $101.77M | $47.17M |
Binance:
0.00000021
%
Bybit:
0.00005
%
Kucoin:
0.000177
%
|
|
TRON | TRX |
$0.332202
$0.337923
|
$0.336823 | +1.27% | 300M TRX | $100.96M | $235.57M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000421
%
|
|
Ethereum Classic | ETC |
$18.1222
$18.7253
|
$18.2297 | -0.74% | 5.5M ETC | $100.56M | $127.87M |
Binance:
0.0001
%
Bybit:
-0.00002759
%
Kucoin:
-0.000018
%
|
|
Tellor | TRB |
$30.5085
$32.332
|
$30.6903 | -1.21% | 3.2M TRB | $99.49M | $107.31M |
Binance:
0.00002783
%
Bybit:
0.00005
%
Kucoin:
-0.000232
%
|
|
Tokamak Network | TON |
$2.63372
$2.72642
|
$2.63453 | -1.8% | 37M TON | $97.07M | $179.55M |
Binance:
0.00001654
%
Bybit:
0.00001313
%
Kucoin:
-0.000152
%
|
|
Virtuals Protocol | VIRTUAL |
$1.00135
$1.05625
|
$1.00373 | -3.08% | 96M VIRTUAL | $95.86M | $51.58M |
Binance:
-0.00000536
%
Bybit:
0.00005
%
Kucoin:
-0.000041
%
|
|
Sonic | S |
$0.236675
$0.26395
|
$0.25395 | +4.93% | 371M S | $94.15M | $53.07M |
Binance:
0.00004882
%
Bybit:
0.00005
%
Kucoin:
-0.000072
%
|
|
|
1000SHIB | 1000SHIB |
$0.011673
$0.012047
|
$0.01168 | -1.41% | 8B 1000SHIB | $93.71M | $58.11M |
Binance:
-0.00017178
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.