Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
TRON | TRX |
$0.284135
$0.28702
|
$0.286458 | +0.75% | 180M TRX | $51.50M | $130.80M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000785
%
|
|
Impossible Cloud Network | ICNT |
$0.480235
$0.55585
|
$0.53265 | -3.03% | 96M ICNT | $51.14M | $9.67M |
Binance:
-0.00051085
%
Bybit:
-0.00009326
%
Kucoin:
-0.000308
%
|
|
Pudgy Penguins | PENGU |
$0.00879125
$0.0091995
|
$0.0090035 | +0.55% | 5.5B PENGU | $49.80M | $34.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
|
|
HumidiFi | WET |
$0.167085
$0.186318
|
$0.175122 | -4.78% | 284M WET | $49.72M | $9.00M |
Binance:
-0.00005729
%
Bybit:
0.0000125
%
Kucoin:
0.000539
%
|
|
Panther Protocol | ZKP |
$0.123663
$0.141705
|
$0.129482 | -6.41% | 343M ZKP | $44.42M | $9.45M |
Binance:
0.0000125
%
Bybit:
0.0000125
%
Kucoin:
0.000293
%
|
|
STEPN | GMT |
$0.0158375
$0.0170425
|
$0.01613 | -3.69% | 2.7B GMT | $43.37M | $12.05M |
Bybit:
0.0000125
%
Kucoin:
0.000632
%
|
|
Livepeer | LPT |
$2.81575
$3.03425
|
$2.98625 | +3.6% | 14M LPT | $42.03M | $30.90M |
Binance:
-0.00007971
%
Bybit:
0.0000125
%
Kucoin:
-0.000274
%
|
|
Big Pump | PUMP |
$0.00177375
$0.00183875
|
$0.0018345 | +1.38% | 23B PUMP | $41.84M | $51.35M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000017
%
|
|
Celo | CELO |
$0.115337
$0.130358
|
$0.1206 | +3.5% | 346M CELO | $41.69M | $7.59M |
Bybit:
0.0001
%
Kucoin:
-0.000071
%
|
|
Monero | XMR |
$427.783
$447.75
|
$439.997 | +0.37% | 91K XMR | $39.90M | $1.12B |
Binance:
0.00034097
%
Bybit:
0.00026439
%
Kucoin:
0.000041
%
|
|
Verge | XVG |
$0.005602
$0.0064735
|
$0.0063595 | +11.11% | 6.3B XVG | $39.85M | $7.03M |
Binance:
-0.00046317
%
Bybit:
-0.00012494
%
Kucoin:
-0.000448
%
|
|
Walrus | WAL |
$0.115167
$0.136265
|
$0.12685 | +6.95% | 313M WAL | $39.64M | $7.11M |
Binance:
-0.00216549
%
Bybit:
-0.00022507
%
Kucoin:
-0.001502
%
|
|
DoubleZero | 2Z |
$0.111396
$0.129957
|
$0.124276 | +5.75% | 314M 2Z | $39.04M | $8.36M |
Binance:
-0.00000802
%
Bybit:
0.00005
%
Kucoin:
0.000184
%
|
|
|
1000BONK | 1000BONK |
$0.0076495
$0.00785075
|
$0.0077145 | -0.93% | 5B 1000BONK | $38.48M | $34.90M |
Binance:
-0.00002681
%
Bybit:
0.00003508
%
Kucoin:
-0.000297
%
|
|
Virtuals Protocol | VIRTUAL |
$0.67105
$0.695175
|
$0.6779 | -0.96% | 56M VIRTUAL | $37.69M | $27.10M |
Binance:
-0.00015015
%
Bybit:
-0.000001
%
Kucoin:
0.000162
%
|
|
Manta Network | MANTA |
$0.07373
$0.08647
|
$0.08004 | +7.2% | 463M MANTA | $37.03M | $5.06M |
Binance:
-0.00139408
%
Bybit:
-0.00045132
%
Kucoin:
0.000147
%
|
|
ApeCoin | APE |
$0.19665
$0.205175
|
$0.2003 | -0.22% | 184M APE | $36.90M | $41.63M |
Bybit:
0.0001
%
Kucoin:
0.000026
%
|
|
StarkNet | STRK |
$0.0785075
$0.08116
|
$0.0790325 | -2.03% | 462M STRK | $36.48M | $41.71M |
Binance:
-0.00018472
%
Bybit:
-0.0000695
%
Kucoin:
-0.000636
%
|
|
AriaAI | ARIA |
$0.0691675
$0.083225
|
$0.075005 | +8.12% | 485M ARIA | $36.37M | $3.01M |
Binance:
0.00005
%
Bybit:
0.00028384
%
Kucoin:
0.000249
%
|
|
Story Protocol | IP |
$1.47393
$1.62035
|
$1.59836 | +2.88% | 22M IP | $35.56M | $38.02M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000392
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.