Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Horizen | ZEN |
$6.41183
$6.86733
|
$6.66017 | +2.19% | 33M ZEN | $223.00M | $82.95M |
Binance:
-0.00015351
%
Bybit:
-0.0001763
%
OKX:
0.0000244646
%
Kucoin:
-0.000182
%
Bitget:
-0.000161
%
MEXC:
0.000012
%
|
|
Pudgy Penguins | PENGU |
$0.00673514
$0.00819836
|
$0.0076915 | +14.2% | 29B PENGU | $219.26M | $45.95M |
Binance:
0.00004402
%
Bybit:
-0.00001641
%
OKX:
-0.000156932
%
Kucoin:
0.00005
%
Bitget:
-0.000144
%
MEXC:
0.000004
%
|
|
Virtuals Protocol | VIRTUAL |
$0.612333
$0.698837
|
$0.681315 | +10.31% | 321M VIRTUAL | $218.74M | $46.26M |
Binance:
-0.0002016
%
Bybit:
-0.00003647
%
OKX:
-0.0001129806
%
Kucoin:
-0.00009
%
Bitget:
-0.000014
%
MEXC:
-0.000118
%
|
|
World | WLD |
$0.397743
$0.437764
|
$0.430143 | +7.01% | 500M WLD | $215.04M | $102.02M |
Binance:
0.00006539
%
Bybit:
-0.00003984
%
OKX:
0.0001
%
Kucoin:
-0.000011
%
Bitget:
0.000036
%
MEXC:
0.000082
%
|
|
Based Fartcoin | FARTCOIN |
$0.189237
$0.224434
|
$0.211942 | +12.16% | 1B FARTCOIN | $211.88M | $89.80M |
Binance:
0.00012855
%
Bybit:
0.00005
%
OKX:
0.0000798028
%
Kucoin:
0.000068
%
Bitget:
0.00005
%
MEXC:
0.000082
%
|
|
LayerZero | ZRO |
$1.78544
$1.96684
|
$1.90196 | +4.96% | 108M ZRO | $204.60M | $81.42M |
Binance:
0.00005
%
Bybit:
0.00003637
%
OKX:
0.00005
%
Kucoin:
0.000116
%
Bitget:
0.000041
%
MEXC:
0.00002
%
|
|
Store.fun | FUN |
$0.0231299
$0.0314777
|
$0.0283906 | +23.1% | 7.1B FUN | $200.64M | $35.75M |
Binance:
0.00005
%
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Hedera | HBAR |
$0.100491
$0.105711
|
$0.105654 | +3.39% | 1.9B HBAR | $200.60M | $79.90M |
Binance:
-0.0000584
%
Bybit:
-0.0000018
%
OKX:
0.0000436852
%
Kucoin:
-0.000269
%
Bitget:
-0.000185
%
MEXC:
-0.000033
%
|
|
|
US30 | US30 |
$49,437.7
$49,486.8
|
$49,453.3 | 0 | 4K US30 | $198.80M | $52.90B |
MEXC:
0
%
|
|
KITE AI | KITE |
$0.183664
$0.218458
|
$0.213373 | -1.76% | 915M KITE | $195.28M | $63.04M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000095
%
Bitget:
-0.00009
%
MEXC:
0.00005
%
|
|
MANTRA | OM |
$0.05476
$0.06937
|
$0.0631614 | +14.29% | 3B OM | $191.00M | $17.23M |
Binance:
-0.00275512
%
Bybit:
-0.008
%
OKX:
-0.002662772
%
Kucoin:
-0.002041
%
Bitget:
-0.002292
%
MEXC:
-0.00269
%
|
|
World Liberty Financial | WLFI |
$0.102742
$0.111173
|
$0.108188 | +4.44% | 1.7B WLFI | $181.32M | $112.02M |
Binance:
-0.00011232
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000177
%
Bitget:
-0.000085
%
MEXC:
0
%
|
|
Eli Lilly and Company (Derivatives) | LLY |
$1,039.88
$1,047.93
|
$1,043.27 | +0.02% | 168K LLY | $175.35M | $392.07K |
Bitget:
0.0001
%
|
|
Apple tokenized stock FTX | AAPL |
$254.18
$255.95
|
$255.2 | -0.2% | 664K AAPL | $169.54M | $2.41M |
Bitget:
0.0001
%
|
|
Tellor | TRB |
$15.5571
$17.1385
|
$16.5998 | +7.05% | 10M TRB | $169.49M | $72.29M |
Binance:
0.00003796
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000591
%
Bitget:
0.00005
%
MEXC:
0.000022
%
|
|
Big Pump | PUMP |
$0.00209092
$0.00238725
|
$0.00234508 | +11.07% | 71B PUMP | $166.00M | $84.90M |
Binance:
0.00000262
%
OKX:
0.00005
%
Kucoin:
-0.000007
%
Bitget:
0.00005
%
|
|
Illuvium | ILV |
$3.93192
$4.13333
|
$4.07167 | +3.45% | 40M ILV | $164.69M | $729.33M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000263
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Alpha | ALPHA |
$0.00754125
$0.0153608
|
$0.009283 | +0.11% | 17B ALPHA | $158.54M | $0.00 |
Binance:
0
%
|
|
Ethena | ENA |
$0.120958
$0.13073
|
$0.129853 | +6.93% | 1.2B ENA | $158.05M | $130.94M |
Binance:
-0.00002059
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000328
%
Bitget:
0.00005
%
MEXC:
0.000029
%
|
|
Pyth Network | PYTH |
$0.05097
$0.0631186
|
$0.0570357 | +12.17% | 2.8B PYTH | $157.87M | $20.37M |
Binance:
-0.00007714
%
Bybit:
-0.00029163
%
OKX:
-0.000127846
%
Kucoin:
-0.000058
%
Bitget:
-0.000491
%
MEXC:
-0.000131
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.