Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Infrared | IR |
$0.087395
$0.10471
|
$0.08889 | -10.26% | 572M IR | $50.83M | $4.24M |
Binance:
0.00005
%
Kucoin:
0.000392
%
|
|
Brevis | BREV |
$0.381175
$0.507525
|
$0.433225 | 115M BREV | $49.76M | $1.65M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
|
|
|
Pudgy Penguins | PENGU |
$0.00879125
$0.0091995
|
$0.00896175 | +0.79% | 5.5B PENGU | $49.03M | $34.23M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
|
|
Recall | RECALL |
$0.095485
$0.12225
|
$0.11885 | +23.73% | 397M RECALL | $47.18M | $5.89M |
Binance:
-0.00098971
%
Bybit:
0.0000125
%
Kucoin:
-0.002221
%
|
|
Panther Protocol | ZKP |
$0.123663
$0.141705
|
$0.127778 | -5.18% | 347M ZKP | $44.36M | $9.30M |
Binance:
-0.00000062
%
Bybit:
0.0000125
%
Kucoin:
0.000075
%
|
|
STEPN | GMT |
$0.0158375
$0.0170425
|
$0.0159625 | -3.57% | 2.8B GMT | $44.22M | $11.82M |
Bybit:
0.0000125
%
Kucoin:
0.000626
%
|
|
Celo | CELO |
$0.115313
$0.130358
|
$0.121128 | +4.73% | 350M CELO | $42.43M | $7.70M |
Bybit:
0.0001
%
Kucoin:
-0.000102
%
|
|
Livepeer | LPT |
$2.81575
$3.03425
|
$2.95775 | +3.91% | 14M LPT | $41.46M | $30.81M |
Binance:
-0.00007971
%
Bybit:
-0.0000031
%
Kucoin:
-0.000434
%
|
|
Big Pump | PUMP |
$0.00177375
$0.0018315
|
$0.00182075 | +0.8% | 22B PUMP | $40.61M | $51.04M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000004
%
|
|
Monero | XMR |
$427.783
$447.62
|
$440.957 | -0.95% | 92K XMR | $40.36M | $1.12B |
Binance:
0.00034097
%
Bybit:
0.00043048
%
Kucoin:
0.00012
%
|
|
Verge | XVG |
$0.005591
$0.0064675
|
$0.0063115 | +12.43% | 6.2B XVG | $39.26M | $6.96M |
Binance:
-0.00046317
%
Bybit:
-0.00005875
%
Kucoin:
-0.000537
%
|
|
Walrus | WAL |
$0.115167
$0.136265
|
$0.12753 | +9.34% | 305M WAL | $38.95M | $7.21M |
Binance:
-0.00216549
%
Bybit:
-0.0001958
%
Kucoin:
-0.001781
%
|
|
ApeCoin | APE |
$0.19665
$0.205175
|
$0.199875 | -0.42% | 193M APE | $38.63M | $41.60M |
Bybit:
-0.00001082
%
Kucoin:
0.000019
%
|
|
|
1000BONK | 1000BONK |
$0.0076495
$0.00785075
|
$0.00767825 | -0.63% | 5B 1000BONK | $38.42M | $34.69M |
Binance:
-0.00002681
%
Bybit:
-0.00010485
%
Kucoin:
-0.000336
%
|
|
Virtuals Protocol | VIRTUAL |
$0.67105
$0.695175
|
$0.6782 | -0.73% | 56M VIRTUAL | $37.72M | $27.08M |
Binance:
-0.00015015
%
Bybit:
-0.00026705
%
Kucoin:
0.000119
%
|
|
DoubleZero | 2Z |
$0.111396
$0.129957
|
$0.121906 | +5.5% | 309M 2Z | $37.63M | $8.16M |
Binance:
-0.00000802
%
Bybit:
0.00005
%
Kucoin:
0.000156
%
|
|
ChainOpera AI | COAI |
$0.395215
$0.416945
|
$0.401065 | -1.18% | 91M COAI | $36.69M | $37.74M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.00089
%
|
|
Kaito | KAITO |
$0.509325
$0.546875
|
$0.51945 | -1.51% | 70M KAITO | $36.46M | $21.75M |
Binance:
-0.00030254
%
Bybit:
0.0000125
%
Kucoin:
0.000079
%
|
|
StarkNet | STRK |
$0.0786525
$0.08116
|
$0.078875 | -1.35% | 462M STRK | $36.41M | $41.62M |
Binance:
-0.00018472
%
Bybit:
-0.00013305
%
Kucoin:
-0.000734
%
|
|
Manta Network | MANTA |
$0.07373
$0.08647
|
$0.0802225 | +7.46% | 452M MANTA | $36.29M | $5.22M |
Binance:
-0.00139408
%
Bybit:
-0.00055803
%
Kucoin:
-0.000481
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.