Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Usual | USUAL |
$0.0240875
$0.025025
|
$0.0243825 | -1.53% | 317M USUAL | $7.74M | $5.67M |
Binance:
-0.00052158
%
Bybit:
0.0000125
%
Kucoin:
0.000667
%
|
|
Quant | QNT |
$73.2675
$78.475
|
$77.23 | +3.98% | 100K QNT | $7.72M | $107.55M |
Binance:
-0.00002266
%
Bybit:
-0.00045247
%
Kucoin:
0.000483
%
|
|
Bluwhale | BLUAI |
$0.00462025
$0.00532575
|
$0.00474475 | +0.8% | 1.6B BLUAI | $7.71M | $2.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000977
%
|
|
Yooldo | ESPORTS |
$0.398297
$0.412493
|
$0.408293 | -0.62% | 19M ESPORTS | $7.71M | $6.54M |
Binance:
0.00008486
%
Bybit:
0.00005
%
Kucoin:
-0.000547
%
|
|
Quack AI | Q |
$0.0125413
$0.0150097
|
$0.0125605 | -7.77% | 608M Q | $7.64M | $4.99M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000665
%
|
|
CROSS | CROSS |
$0.126673
$0.13241
|
$0.131368 | +0.17% | 57M CROSS | $7.49M | $3.20M |
Binance:
0.00009735
%
Bybit:
0.00005
%
Kucoin:
-0.000279
%
|
|
Naoris Protocol | NAORIS |
$0.031435
$0.0367625
|
$0.0344775 | +10.72% | 217M NAORIS | $7.47M | $3.08M |
Binance:
0.00005
%
Bybit:
0.00042965
%
Kucoin:
0.000036
%
|
|
Codatta | XNY |
$0.00384825
$0.0042415
|
$0.00394325 | +0.7% | 1.9B XNY | $7.46M | $3.29M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000581
%
|
|
Baby Shark Universe | BSU |
$0.146605
$0.16955
|
$0.160105 | -0.4% | 46M BSU | $7.41M | $695.44K |
Bybit:
0.00005
%
Kucoin:
0.001776
%
|
|
Saga | SAGA |
$0.060705
$0.06353
|
$0.0625775 | +0.43% | 117M SAGA | $7.33M | $4.55M |
Binance:
-0.00019052
%
Bybit:
0.00005
%
Kucoin:
-0.000836
%
|
|
AI Network | AIN |
$0.0543875
$0.06129
|
$0.057965 | -4.51% | 125M AIN | $7.27M | $3.00M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001027
%
|
|
Bitfinex Bitcoin Dominance Perps | BTCDOM |
$4,540.6
$4,609.8
|
$4,585.6 | +0.89% | 1.6K BTCDOM | $7.23M | $17.43M |
Binance:
0.0001
%
|
|
Yield Guild Games | YGG |
$0.0642875
$0.066845
|
$0.06574 | -0.31% | 110M YGG | $7.22M | $8.30M |
Binance:
0.00005
%
Bybit:
-0.00006575
%
Kucoin:
-0.000351
%
|
|
JANCTION | JCT |
$0.0018463
$0.00209288
|
$0.00204198 | +9.79% | 3.5B JCT | $7.21M | $2.33M |
Binance:
0.00014383
%
Bybit:
0.00038132
%
Kucoin:
0.00109
%
|
|
LAB | LAB |
$0.1077
$0.11492
|
$0.10929 | -2.85% | 65M LAB | $7.10M | $2.90M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000545
%
|
|
SATS | 1000SATS |
$0.0000148
$0.000016
|
$0.0000158 | +4.67% | 448B 1000SATS | $7.09M | $2.06M |
Binance:
0.00005
%
|
|
Caldera | ERA |
$0.196695
$0.20569
|
$0.204175 | +2% | 35M ERA | $7.07M | $3.91M |
Binance:
-0.00003443
%
Bybit:
0.0000125
%
Kucoin:
-0.00049
%
|
|
Kernel | KERNEL |
$0.0641075
$0.0692175
|
$0.0655925 | +2.52% | 108M KERNEL | $7.06M | $2.87M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000154
%
|
|
Canton Network | CC |
$0.07065
$0.0748925
|
$0.0711725 | +0.39% | 98M CC | $6.97M | $6.37M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000213
%
|
|
Chiliz | CHZ |
$0.0297325
$0.0305775
|
$0.0302875 | +0.02% | 226M CHZ | $6.83M | $11.27M |
Binance:
-0.00007805
%
Bybit:
0.00000219
%
Kucoin:
-0.00031
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.