Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Quant | QNT |
$92.9875
$99.72
|
$94.6375 | -5.65% | 120K QNT | $11.34M | $195.97M |
Binance:
-$0.000074
Bybit:
$0.00009494
Kucoin:
-$0.000102
|
|
Banana Gun | BANANA |
$21.1007
$22.6955
|
$21.9347 | -2.32% | 512K BANANA | $11.24M | $123.38M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000147
|
|
Polymesh | POLYX |
$0.164292
$0.17485
|
$0.17086 | -0.58% | 66M POLYX | $11.23M | $5.25M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000264
|
|
Plume Network | PLUME |
$0.171907
$0.18664
|
$0.179703 | -3.11% | 62M PLUME | $11.20M | $14.10M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000411
|
|
Horizen | ZEN |
$9.3435
$10.057
|
$9.54125 | -4.56% | 1.2M ZEN | $11.14M | $15.65M |
Binance:
$0.00000755
Bybit:
$0.0001
Kucoin:
-$0.000116
|
|
Synthetix | SNX |
$0.7998
$0.8665
|
$0.823625 | -3.97% | 13M SNX | $10.95M | $21.69M |
Binance:
$0.0001
Bybit:
$0.00001029
Kucoin:
$0.000129
|
|
Aerodrome | AERO |
$0.66335
$0.704425
|
$0.681325 | -2.29% | 16M AERO | $10.84M | $13.54M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000349
|
|
BANK (BRC) | BANK |
$0.0714975
$0.076213
|
$0.072022 | -5.17% | 149M BANK | $10.75M | $5.05M |
Binance:
-$0.00000419
Bybit:
$0.00005
|
|
AltLayer | ALT |
$0.034475
$0.0385375
|
$0.0351275 | -7.82% | 306M ALT | $10.74M | $6.75M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.00005
|
|
|
1000LUNC | 1000LUNC |
$0.062445
$0.06589
|
$0.06426 | -2.07% | 166M 1000LUNC | $10.67M | $7.19M |
Binance:
-$0.0000714
Bybit:
$0.0001
|
|
COTI | COTI |
$0.0745475
$0.079005
|
$0.07534 | -3.35% | 140M COTI | $10.54M | $8.54M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000056
|
|
Balance | EPT |
$0.010025
$0.0111675
|
$0.0103967 | +0.12% | 1B EPT | $10.50M | $6.46M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000057
|
|
Hamster Kombat | HMSTR |
$0.00224025
$0.00239725
|
$0.00227425 | -5.04% | 4.6B HMSTR | $10.44M | $25.05M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000038
|
|
|
VELODROME | VELODROME |
$0.062605
$0.07036
|
$0.06384 | -5.34% | 162M VELODROME | $10.35M | $3.32M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Form Network | FORM |
$2.62387
$2.83297
|
$2.7891 | +4.37% | 3.6M FORM | $10.14M | $51.71M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000221
|
|
Open Campus | EDU |
$0.149695
$0.164315
|
$0.160485 | -2.64% | 63M EDU | $10.14M | $4.90M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000422
|
|
Powerledger | POWR |
$0.1843
$0.1962
|
$0.18875 | -1.31% | 54M POWR | $10.13M | $3.56M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000471
|
|
Qtum | QTUM |
$2.33575
$2.447
|
$2.40525 | -1.47% | 4.2M QTUM | $10.07M | $21.75M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.00001
|
|
BitBoard | BB |
$0.15386
$0.16745
|
$0.161125 | -1.76% | 62M BB | $10.02M | $6.20M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000325
|
|
DeXe | DEXE |
$12.638
$13.1915
|
$12.94 | -0.2% | 773K DEXE | $10.01M | $17.12M |
Binance:
$0.00005
Bybit:
$0.00005
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.