Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
EUR | EUR |
$1.18383
$1.1868
|
$1.18528 | -0.01% | 15M EUR | $17.91M | $3.65M |
MEXC:
0.000098
%
|
|
Tezos | XTZ |
$0.411629
$0.427429
|
$0.413879 | -0.05% | 43M XTZ | $17.81M | $18.86M |
Binance:
0.00005
%
Bybit:
0.0000125
%
OKX:
-0.000085462
%
Kucoin:
-0.000036
%
Bitget:
-0.000014
%
MEXC:
0.000012
%
|
|
Alchemist AI | ALCH |
$0.083811
$0.088643
|
$0.086724 | +4.04% | 205M ALCH | $17.81M | $20.63M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000034
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
ASML | ASML |
$1,402.57
$1,407.32
|
$1,406.69 | 0 | 13K ASML | $17.64M | $217.42K |
Bitget:
0.0001
%
|
|
Vana | VANA |
$1.59987
$1.65256
|
$1.61337 | -1.25% | 11M VANA | $17.30M | $28.40M |
Binance:
-0.00015939
%
Bybit:
0.0000125
%
OKX:
0.0000125
%
Kucoin:
-0.000166
%
Bitget:
0.00005
%
MEXC:
-0.000186
%
|
|
Prom | PROM |
$1.1695
$1.45599
|
$1.38064 | +21.36% | 13M PROM | $17.30M | $5.13M |
Binance:
-0.00020223
%
Bybit:
0.00005
%
Kucoin:
-0.000321
%
Bitget:
0.00005
%
MEXC:
-0.000461
%
|
|
Stratis | STRAX |
$0.203804
$0.24614
|
$0.216653 | -0.25% | 80M STRAX | $17.23M | $118.77K |
Binance:
0
%
MEXC:
0.000118
%
|
|
Lido Staked Ether | STETH |
$2,036.39
$2,103.61
|
$2,061.09 | -0.46% | 8.4K STETH | $17.23M | $0.00 | |
|
Somnia Network | SOMI |
$0.194325
$0.201394
|
$0.198658 | +1.78% | 87M SOMI | $17.21M | $10.69M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000143
%
Bitget:
-0.000053
%
MEXC:
0.000046
%
|
|
Anichess | CHECK |
$0.0585745
$0.069913
|
$0.066851 | +9.17% | 257M CHECK | $17.17M | $0.00 | |
|
Ethena USDe | USDE |
$0.9991
$0.999757
|
$0.999171 | -0.01% | 17M USDE | $17.05M | $1.70M |
Bybit:
-0.00017989
%
|
|
Sonic SVM | SONIC |
$0.0487417
$0.0513951
|
$0.0489986 | -2.1% | 348M SONIC | $17.03M | $6.58M |
Binance:
0.00005
%
Bybit:
0.000025
%
Kucoin:
0.00026
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Stacks | STX |
$0.270793
$0.281271
|
$0.273579 | +1.18% | 62M STX | $16.99M | $11.37M |
Binance:
0.00007788
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000302
%
Bitget:
0.000038
%
MEXC:
0.000015
%
|
|
|
CRCLSTOCK | CRCLSTOCK |
$59.95
$61.02
|
$60.56 | -0.36% | 280K CRCLSTOCK | $16.94M | $36.52M |
MEXC:
0.003474
%
|
|
Automata Network | ATA |
$0.0130186
$0.01369
|
$0.0131543 | +0.52% | 1.3B ATA | $16.80M | $969.62K |
Binance:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Toshi | TOSHI |
$0.000229709
$0.000257257
|
$0.000230534 | -2.09% | 72B TOSHI | $16.70M | $2.58M |
Binance:
-0.00013125
%
Kucoin:
0.000119
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Numerai | NMR |
$8.58185
$8.93262
|
$8.66884 | +1.14% | 1.9M NMR | $16.59M | $20.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000004
%
|
|
the9bit | 9BIT |
$0.0117363
$0.0138063
|
$0.0132735 | +12.13% | 1.2B 9BIT | $16.56M | $0.00 | |
|
Rainbow | RNBW |
$0.02425
$0.0266883
|
$0.02543 | +0.94% | 651M RNBW | $16.55M | $29.16K |
Kucoin:
-0.000529
%
MEXC:
-0.000025
%
|
|
DeFi.app | HOME |
$0.026898
$0.0285364
|
$0.0284439 | +4.83% | 581M HOME | $16.52M | $11.85M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.001492
%
Bitget:
0.00005
%
MEXC:
-0.000006
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.