Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Notcoin | NOT |
$0.000523575
$0.000544125
|
$0.000531275 | -0.38% | 17B NOT | $9.02M | $6.09M |
Binance:
-0.00005447
%
Bybit:
0.00005
%
Kucoin:
-0.000379
%
|
|
Tradoor | TRADOOR |
$1.1575
$1.285
|
$1.1865 | -4.32% | 7.6M TRADOOR | $9.00M | $5.50M |
Binance:
0.00005
%
Kucoin:
0.000808
%
|
|
io.net | IO |
$0.160375
$0.17025
|
$0.161425 | -1.29% | 55M IO | $8.94M | $6.30M |
Binance:
-0.00021231
%
Bybit:
-0.00043649
%
Kucoin:
-0.000374
%
|
|
yieldbasis | YB |
$0.412975
$0.43625
|
$0.417275 | -2.31% | 21M YB | $8.82M | $7.35M |
Binance:
-0.00001165
%
Bybit:
-0.00002911
%
Kucoin:
-0.000381
%
|
|
Zerobase | ZBT |
$0.08092
$0.0873675
|
$0.0838375 | +1.55% | 102M ZBT | $8.52M | $3.97M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000351
%
|
|
EVAA Protocol | EVAA |
$0.7349
$0.842725
|
$0.807375 | +9.47% | 11M EVAA | $8.52M | $4.71M |
Binance:
0.00005
%
Bybit:
0.00082598
%
Kucoin:
0.000551
%
|
|
Mask Network | MASK |
$0.559725
$0.579025
|
$0.576775 | +1.27% | 14M MASK | $8.36M | $8.32M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000071
%
|
|
Sahara AI | SAHARA |
$0.0266775
$0.02781
|
$0.027445 | +1.91% | 304M SAHARA | $8.36M | $8.13M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000723
%
|
|
Irys | IRYS |
$0.0306477
$0.033223
|
$0.031008 | -3.69% | 266M IRYS | $8.24M | $3.10M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000092
%
|
|
Wayfinder | PROMPT |
$0.050595
$0.05356
|
$0.0515775 | -3.21% | 159M PROMPT | $8.21M | $3.33M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000292
%
|
|
BitBoard | BB |
$0.05969
$0.0644
|
$0.05999 | -6.66% | 136M BB | $8.18M | $4.31M |
Binance:
-0.00004346
%
Bybit:
0.00005
%
Kucoin:
-0.001035
%
|
|
|
BOBBOB | BOBBOB |
$0.0125365
$0.0145305
|
$0.012749 | -11.81% | 636M BOBBOB | $8.11M | $650.32K |
Bybit:
-0.00096274
%
Kucoin:
-0.000761
%
|
|
|
RAYSOL | RAYSOL |
$0.9261
$1.022
|
$0.989 | +4.75% | 8.2M RAYSOL | $8.07M | $3.04M |
Binance:
0.00005
%
|
|
Vana | VANA |
$2.70025
$2.78475
|
$2.73825 | -1.39% | 2.9M VANA | $8.06M | $16.36M |
Binance:
-0.00026837
%
Bybit:
-0.00010893
%
Kucoin:
-0.000158
%
|
|
SHIBA INU | SHIB |
$0.0000077085
$0.0000080045
|
$0.0000078475 | -0.18% | 1T SHIB | $8.00M | $78.67 |
Kucoin:
-0.000373
%
|
|
Cookie DAO | COOKIE |
$0.0433175
$0.04681
|
$0.046295 | +5.99% | 171M COOKIE | $7.93M | $3.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000172
%
|
|
SQD | SQD |
$0.040225
$0.0499
|
$0.04888 | +19.98% | 162M SQD | $7.93M | $2.99M |
Binance:
0.0000125
%
Bybit:
-0.00012602
%
|
|
The Graph | GRT |
$0.03748
$0.0391675
|
$0.03868 | +2.27% | 204M GRT | $7.88M | $8.28M |
Binance:
0.00008077
%
Bybit:
0.00005332
%
Kucoin:
0.000217
%
|
|
SuperVerse | SUPER |
$0.233125
$0.240625
|
$0.236 | -0.69% | 33M SUPER | $7.87M | $9.47M |
Binance:
-0.00022526
%
Bybit:
0.0000125
%
Kucoin:
0.000385
%
|
|
Space and Time | SXT |
$0.0243575
$0.027495
|
$0.0259775 | +5.95% | 302M SXT | $7.86M | $1.84M |
Binance:
-0.00007444
%
Bybit:
0.00001623
%
Kucoin:
0.000444
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.