Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Falcon Finance | FF |
$0.0697175
$0.0710367
|
$0.0697608 | -1.49% | 324M FF | $22.59M | $30.58M |
Binance:
-0.00028125
%
Bybit:
-0.00006434
%
Kucoin:
-0.00013
%
Bitget:
-0.000155
%
MEXC:
-0.000261
%
|
|
Meteora | MET |
$0.124028
$0.142195
|
$0.127608 | -1.57% | 176M MET | $22.44M | $7.04M |
Binance:
-0.00008149
%
Bybit:
-0.00056943
%
OKX:
-0.0002641305
%
Kucoin:
-0.000599
%
Bitget:
-0.000478
%
MEXC:
-0.000242
%
|
|
Pieverse | PIEVERSE |
$0.502224
$0.547147
|
$0.511051 | -4.41% | 44M PIEVERSE | $22.43M | $13.38M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000207
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Ankr Network | ANKR |
$0.00496867
$0.00527658
|
$0.00506417 | +0.73% | 4.4B ANKR | $22.15M | $7.86M |
Binance:
-0.00038796
%
Bybit:
-0.00050014
%
Kucoin:
-0.000513
%
Bitget:
-0.00027
%
MEXC:
-0.000296
%
|
|
Alpine F1 Team Fan Token | ALPINE |
$0.39136
$0.40929
|
$0.39616 | -0.68% | 55M ALPINE | $21.97M | $4.50M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000576
%
MEXC:
0.00005
%
|
|
Ethereum Name Service | ENS |
$5.43421
$5.84686
|
$5.45014 | -5.27% | 4M ENS | $21.79M | $35.29M |
Binance:
-0.0000641
%
Bybit:
-0.00016372
%
OKX:
-0.0000483931
%
Kucoin:
-0.000445
%
Bitget:
0.0001
%
MEXC:
-0.000209
%
|
|
Opinion | OPN |
$0.167108
$0.181833
|
$0.179742 | +4% | 120M OPN | $21.64M | $10.90M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
EVAA Protocol | EVAA |
$0.426371
$0.470857
|
$0.457171 | +7.17% | 47M EVAA | $21.42M | $3.88M |
Binance:
0.00008685
%
Bybit:
0.00005
%
Kucoin:
-0.00011
%
MEXC:
0.000072
%
|
|
Wormhole | W |
$0.0140654
$0.015183
|
$0.0141434 | -3.17% | 1.5B W | $21.35M | $9.97M |
Binance:
0.00000005
%
Bybit:
-0.00025284
%
OKX:
-0.0001214832
%
Kucoin:
-0.000649
%
Bitget:
-0.000075
%
MEXC:
-0.00012
%
|
|
Everlyn | LYN |
$0.0422575
$0.0460138
|
$0.0452438 | +3.19% | 469M LYN | $21.22M | $16.34M |
Binance:
0.00032617
%
Bybit:
0.0012354
%
Kucoin:
0.000544
%
Bitget:
0.001102
%
MEXC:
0.000352
%
|
|
Sentient | SENT |
$0.0168312
$0.0187121
|
$0.0171599 | -1.73% | 1.2B SENT | $21.01M | $13.58M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00044
%
Bitget:
-0.000079
%
MEXC:
0.00005
%
|
|
The Sandbox | SAND |
$0.0727621
$0.078385
|
$0.0728686 | -6.65% | 283M SAND | $20.65M | $17.66M |
Binance:
-0.00010662
%
Bybit:
-0.00007396
%
OKX:
-0.0001322684
%
Kucoin:
0.000275
%
Bitget:
-0.000054
%
MEXC:
-0.000101
%
|
|
Huma Finance | HUMA |
$0.0131109
$0.0147159
|
$0.0134154 | -8.28% | 1.5B HUMA | $20.63M | $11.98M |
Binance:
0.0000452
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000093
%
Bitget:
0.00005
%
MEXC:
0.000017
%
|
|
EigenCloud | EIGEN |
$0.153576
$0.168819
|
$0.154272 | -8.01% | 133M EIGEN | $20.44M | $15.61M |
Binance:
-0.00033311
%
Bybit:
-0.00058707
%
OKX:
-0.0001811075
%
Kucoin:
-0.000783
%
Bitget:
-0.000218
%
MEXC:
-0.000317
%
|
|
IOTA | IOTA |
$0.0575867
$0.060855
|
$0.05798 | -1.19% | 350M IOTA | $20.29M | $8.38M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000191
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Qtum | QTUM |
$0.878715
$0.961923
|
$0.885646 | -1.53% | 23M QTUM | $20.25M | $9.82M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
-0.000082
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Neiro (Eth) | NEIRO |
$0.0001333
$0.000160248
|
$0.000146282 | -3.06% | 138B NEIRO | $20.16M | $7.11M |
Binance:
0.00004173
%
OKX:
0.00005
%
|
|
TON Station | SOON |
$0.111128
$0.12154
|
$0.114707 | -1.19% | 176M SOON | $20.14M | $7.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0000405609
%
Kucoin:
0.000402
%
Bitget:
0.00005
%
|
|
STBL | STBL |
$0.0279178
$0.0320856
|
$0.02903 | -9.25% | 678M STBL | $19.69M | $2.55M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000553
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Anoma | XAN |
$0.0068068
$0.0076528
|
$0.0070896 | -6.87% | 2.7B XAN | $19.46M | $6.86M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.003167
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.