Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Melania Meme | MELANIA |
$0.0973925
$0.109875
|
$0.10272 | +3.99% | 122M MELANIA | $12.57M | $12.18M |
Binance:
-0.00056436
%
Bybit:
-0.00025316
%
Kucoin:
-0.00051
%
|
|
MEET48 | IDOL |
$0.02646
$0.029795
|
$0.026775 | -8.31% | 468M IDOL | $12.53M | $1.84M |
Binance:
0.00005
%
Kucoin:
-0.005158
%
|
|
cVault.finance | CORE |
$0.13025
$0.1535
|
$0.130895 | -10.78% | 95M CORE | $12.46M | $4.58M |
Bybit:
-0.00035182
%
|
|
Portal | PORTAL |
$0.0219275
$0.0247325
|
$0.02374 | +6.77% | 521M PORTAL | $12.37M | $2.81M |
Binance:
-0.00020647
%
Bybit:
0.00005
%
Kucoin:
-0.000279
%
|
|
Notcoin | NOT |
$0.000489225
$0.0005445
|
$0.0004895 | -5.48% | 25B NOT | $12.32M | $5.84M |
Binance:
-0.00027754
%
Bybit:
-0.00009013
%
Kucoin:
-0.00037
%
|
|
THORChain | RUNE |
$0.57465
$0.625775
|
$0.575325 | -3.99% | 21M RUNE | $12.32M | $13.02M |
Binance:
-0.00023518
%
Bybit:
0.0001
%
Kucoin:
0.000048
%
|
|
The Graph | GRT |
$0.036275
$0.0400075
|
$0.0363225 | -4.27% | 325M GRT | $11.80M | $7.90M |
Bybit:
0.00008356
%
Kucoin:
-0.000092
%
|
|
Kusama | KSM |
$6.6165
$7.41925
|
$6.633 | -7.41% | 1.8M KSM | $11.77M | $50.42M |
Bybit:
0.00006693
%
Kucoin:
-0.000228
%
|
|
Sky | SKY |
$0.05571
$0.0608975
|
$0.0581975 | -2.6% | 201M SKY | $11.68M | $9.19M |
Binance:
0.00005
%
Bybit:
-0.00011659
%
Kucoin:
-0.000295
%
|
|
Sapien | SAPIEN |
$0.123182
$0.138545
|
$0.123695 | -10.39% | 94M SAPIEN | $11.64M | $5.75M |
Binance:
-0.00100701
%
Bybit:
-0.00105884
%
Kucoin:
-0.000704
%
|
|
Usual | USUAL |
$0.02258
$0.0250125
|
$0.022635 | -4.06% | 506M USUAL | $11.45M | $5.36M |
Binance:
-0.00045397
%
Bybit:
0.0000125
%
Kucoin:
-0.000367
%
|
|
Vana | VANA |
$2.6095
$2.73675
|
$2.611 | -1.37% | 4.4M VANA | $11.42M | $15.23M |
Binance:
-0.00021373
%
Bybit:
0.000025
%
Kucoin:
-0.001435
%
|
|
Decentraland | MANA |
$0.1246
$0.137225
|
$0.124675 | -5.52% | 91M MANA | $11.32M | $7.15M |
Binance:
0.0001
%
Bybit:
-0.00006845
%
Kucoin:
-0.000365
%
|
|
CROSS | CROSS |
$0.11409
$0.131815
|
$0.116585 | -4.97% | 96M CROSS | $11.19M | $2.76M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000989
%
|
|
Huma Finance | HUMA |
$0.0295905
$0.0325198
|
$0.0301377 | -5.25% | 365M HUMA | $10.99M | $15.36M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000067
%
|
|
IOTA | IOTA |
$0.087445
$0.0948125
|
$0.0876975 | -3.38% | 125M IOTA | $10.95M | $6.01M |
Bybit:
-0.00023144
%
Kucoin:
0.000128
%
|
|
SHIBA INU | SHIB |
$0.0000074155
$0.0000080435
|
$0.0000074195 | -3.89% | 1.5T SHIB | $10.84M | $98.87 |
Kucoin:
-0.000003
%
|
|
AI Network | AIN |
$0.05671
$0.06252
|
$0.0625325 | +1.5% | 173M AIN | $10.79M | $3.41M |
Binance:
0.00005
%
Bybit:
0.00124694
%
Kucoin:
0.0003
%
|
|
yieldbasis | YB |
$0.391425
$0.41935
|
$0.391675 | -4.21% | 28M YB | $10.78M | $6.85M |
Binance:
-0.00006431
%
Bybit:
-0.00014919
%
Kucoin:
-0.000698
%
|
|
Solayer | LAYER |
$0.17075
$0.18305
|
$0.17385 | -2.02% | 62M LAYER | $10.71M | $4.59M |
Binance:
-0.00039169
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.