Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Newton | NEWT |
$0.094245
$0.100635
|
$0.096385 | +0.06% | 63M NEWT | $6.05M | $3.64M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000256
%
|
|
Sushi | SUSHI |
$0.289575
$0.2977
|
$0.292125 | -0.44% | 21M SUSHI | $6.04M | $10.58M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000447
%
|
|
Sky | SKY |
$0.0602625
$0.0620625
|
$0.0603675 | -1.85% | 98M SKY | $5.94M | $8.95M |
Binance:
-0.00010651
%
Bybit:
-0.00054605
%
Kucoin:
-0.000591
%
|
|
Chainbase | C |
$0.0856775
$0.0905475
|
$0.0881375 | -0.54% | 66M C | $5.86M | $3.28M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.001018
%
|
|
SPACE ID | ID |
$0.06323
$0.067365
|
$0.0661475 | +0.48% | 88M ID | $5.85M | $3.49M |
Bybit:
-0.00020591
%
Kucoin:
-0.000136
%
|
|
Trusta.AI | TA |
$0.0226825
$0.026655
|
$0.025775 | +2.41% | 226M TA | $5.83M | $4.46M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00078
%
|
|
Huma Finance | HUMA |
$0.0241292
$0.0254418
|
$0.0247825 | -2.15% | 235M HUMA | $5.82M | $12.71M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000305
%
|
|
Balance | EPT |
$0.0016055
$0.00186175
|
$0.001766 | +5.76% | 3.3B EPT | $5.76M | $2.93M |
Binance:
0.00020405
%
Bybit:
0.00005
%
Kucoin:
0.000365
%
|
|
Kernel | KERNEL |
$0.0719475
$0.0762125
|
$0.0730175 | -2.26% | 79M KERNEL | $5.73M | $2.94M |
Binance:
-0.00007754
%
Bybit:
-0.0001111
%
Kucoin:
-0.000329
%
|
|
|
SOLAYER | SOLAYER |
$0.16485
$0.174
|
$0.1711 | +0.41% | 33M SOLAYER | $5.69M | $2.62M |
Bybit:
0.0000125
%
Kucoin:
-0.000064
%
|
|
Adventure Gold | AGLD |
$0.24975
$0.279675
|
$0.279075 | +5.69% | 20M AGLD | $5.67M | $3.79M |
Bybit:
0.00007865
%
Kucoin:
-0.000128
%
|
|
Conflux | CFX |
$0.0696
$0.07125
|
$0.070385 | -0.11% | 80M CFX | $5.62M | $8.85M |
Bybit:
0.0001
%
Kucoin:
0.000116
%
|
|
Terra Classic USD | USTC |
$0.00602
$0.0064485
|
$0.00609275 | -4.84% | 918M USTC | $5.59M | $3.47M |
Binance:
-0.0004637
%
Bybit:
-0.00063407
%
Kucoin:
0.000233
%
|
|
Infinit | IN |
$0.06434
$0.0745625
|
$0.06739 | -1.38% | 83M IN | $5.59M | $1.84M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.001926
%
|
|
Tanssi Network | TANSSI |
$0.010815
$0.012125
|
$0.011655 | -0.21% | 469M TANSSI | $5.47M | $1.05M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000592
%
|
|
Sahara AI | SAHARA |
$0.0247625
$0.02605
|
$0.0254675 | -1.57% | 213M SAHARA | $5.42M | $8.21M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000595
%
|
|
Mina Protocol | MINA |
$0.076765
$0.079465
|
$0.0785025 | -0.37% | 69M MINA | $5.40M | $7.88M |
Bybit:
0.00005
%
Kucoin:
0.000673
%
|
|
Bsquared Network | B2 |
$0.736775
$0.840825
|
$0.824425 | +4.79% | 6.5M B2 | $5.39M | $5.70M |
Binance:
0.00016784
%
Bybit:
0.00010033
%
Kucoin:
0.000717
%
|
|
Spark | SPK |
$0.0213225
$0.02273
|
$0.0222475 | -1.76% | 242M SPK | $5.39M | $4.75M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000034
%
|
|
Reserve Rights | RSR |
$0.002488
$0.00262725
|
$0.0025525 | +1.39% | 2.1B RSR | $5.32M | $3.41M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000153
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.