Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
GUNZ | GUN |
$0.0230246
$0.0257849
|
$0.023852 | -6.57% | 684M GUN | $16.33M | $13.27M |
Binance:
-0.00020325
%
Bybit:
0.00005
%
Kucoin:
0.000338
%
Bitget:
0.00005
%
MEXC:
-0.000272
%
|
|
DigiByte | DGB |
$0.00529967
$0.00605533
|
$0.00581967 | -0.02% | 2.8B DGB | $16.26M | $1.24M |
Binance:
0
%
Bybit:
0.0001
%
MEXC:
0.0001
%
|
|
BOOK OF MEME | BOME |
$0.000417564
$0.000468514
|
$0.000448207 | +7.94% | 36B BOME | $16.16M | $5.07M |
Binance:
-0.0000473
%
Bybit:
-0.00025445
%
OKX:
0.00005
%
Kucoin:
-0.000563
%
Bitget:
-0.000026
%
MEXC:
0.00005
%
|
|
Numerai | NMR |
$8.62669
$8.93262
|
$8.64052 | +0.25% | 1.9M NMR | $16.09M | $20.39M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Seeker (Solana Mobile) | SKR |
$0.0225355
$0.0248445
|
$0.0229441 | -1.31% | 700M SKR | $16.05M | $10.71M |
Binance:
-0.00024614
%
Bybit:
-0.00015105
%
Kucoin:
-0.000177
%
Bitget:
-0.000242
%
MEXC:
-0.000408
%
|
|
Jasmy | JASMY |
$0.00605692
$0.00634925
|
$0.00610158 | -0.33% | 2.6B JASMY | $15.99M | $11.38M |
Binance:
-0.0000153
%
Bybit:
0.0001
%
Kucoin:
-0.000353
%
Bitget:
0.0001
%
MEXC:
0.000091
%
|
|
Brevis | BREV |
$0.146289
$0.154904
|
$0.148681 | -0.4% | 107M BREV | $15.97M | $7.76M |
Binance:
0.00005
%
Bybit:
0.0000125
%
OKX:
0.00005
%
Kucoin:
0.000315
%
Bitget:
-0.00001
%
MEXC:
0.000041
%
|
|
Memecoin | MEME |
$0.000711036
$0.000795193
|
$0.000742207 | +5.26% | 21B MEME | $15.85M | $4.74M |
Binance:
-0.0000974
%
Bybit:
0.0000125
%
OKX:
0.0000425355
%
Kucoin:
-0.000255
%
Bitget:
0.00005
%
MEXC:
-0.000016
%
|
|
|
ADAUSDC | ADAUSDC |
$0.2804
$0.30165
|
$0.29015 | +5.08% | 55M ADAUSDC | $15.84M | $0.00 |
Binance:
-0.00000497
%
|
|
Conflux | CFX |
$0.0552562
$0.0584915
|
$0.0556754 | +2.25% | 283M CFX | $15.76M | $10.66M |
Binance:
-0.00006185
%
Bybit:
0.0001
%
OKX:
0.0000873542
%
Kucoin:
-0.000109
%
Bitget:
0.0001
%
MEXC:
0.000059
%
|
|
Toshi | TOSHI |
$0.000228706
$0.000257257
|
$0.000231806 | -5.59% | 68B TOSHI | $15.74M | $2.59M |
Binance:
-0.00013125
%
Kucoin:
-0.000039
%
Bitget:
0.000014
%
MEXC:
0.00005
%
|
|
Based Turbo | TURBO |
$0.00110857
$0.00126771
|
$0.00115916 | +3.99% | 14B TURBO | $15.68M | $4.89M |
Binance:
0.00000704
%
OKX:
0.00005
%
Kucoin:
0.000261
%
Bitget:
0.00003
%
MEXC:
0.000043
%
|
|
Status | SNT |
$0.0157963
$0.0173964
|
$0.0161933 | +0.02% | 968M SNT | $15.67M | $1.34M |
Binance:
0
%
Bybit:
-0.00004389
%
Bitget:
-0.000116
%
MEXC:
-0.000002
%
|
|
Midnight Network | NIGHT |
$0.0571477
$0.0607486
|
$0.0577164 | +2.03% | 268M NIGHT | $15.48M | $17.04M |
Binance:
-0.00037813
%
Bybit:
0.0000125
%
OKX:
-0.000075914
%
Kucoin:
-0.000102
%
Bitget:
-0.000444
%
MEXC:
-0.000459
%
|
|
the9bit | 9BIT |
$0.0117363
$0.0138063
|
$0.013275 | +11.94% | 1.2B 9BIT | $15.32M | $0.00 | |
|
aixbt by Virtuals | AIXBT |
$0.0213652
$0.0237859
|
$0.0219427 | +1.01% | 695M AIXBT | $15.24M | $4.63M |
Binance:
-0.00015413
%
Bybit:
0.00005
%
OKX:
0.0000387735
%
Kucoin:
-0.000883
%
Bitget:
0.00005
%
MEXC:
0.000006
%
|
|
DoubleUp | UP |
$0.03176
$0.03531
|
$0.03194 | -7.78% | 473M UP | $15.10M | $0.00 | |
|
APEX | APEX |
$0.32366
$0.37568
|
$0.33488 | -6.91% | 45M APEX | $15.06M | $3.98M |
Bybit:
0.00005
%
MEXC:
0.00005
%
|
|
Furucombo | COMBO |
$0.04315
$0.0595
|
$0.04855 | 0 | 309M COMBO | $14.98M | $0.00 |
Binance:
0
%
|
|
Astra Nova | RVV |
$0.00047855
$0.000727783
|
$0.0005371 | +2.66% | 28B RVV | $14.86M | $0.00 |
Binance:
0
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.