Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Holdstation | HOLD |
$0.350051
$0.387152
|
$0.376977 | +7.52% | 1.5B HOLD | $551.36M | $0.00 | |
|
Polkadot | DOT |
$1.33863
$1.43906
|
$1.42033 | +5.51% | 345M DOT | $489.33M | $155.62M |
Binance:
0.0001
%
Bybit:
-0.00023997
%
OKX:
0.0000052693
%
Kucoin:
0.000074
%
Bitget:
0.0001
%
MEXC:
0.00007
%
|
|
GAME by Virtuals | GAME |
$19.755
$21.8687
|
$20.6574 | -1.48% | 20M GAME | $409.40M | $0.00 | |
|
Aptos | APT |
$0.942236
$1.00786
|
$0.985886 | +2.58% | 415M APT | $408.94M | $184.87M |
Binance:
-0.00010155
%
Bybit:
0.00004962
%
OKX:
0.000075731
%
Kucoin:
-0.000331
%
Bitget:
0.0001
%
MEXC:
-0.000081
%
|
|
Venice Token | VVV |
$2.60345
$3.2708
|
$3.19175 | +7.18% | 121M VVV | $387.72M | $30.01M |
Binance:
-0.00179651
%
Bybit:
-0.00415081
%
Kucoin:
-0.002292
%
Bitget:
-0.003165
%
MEXC:
-0.004127
%
|
|
GiggleFund | GIGGLE |
$31.8073
$34.8555
|
$34.5091 | +5.36% | 10M GIGGLE | $357.01M | $221.68M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000399
%
Bitget:
0.000211
%
MEXC:
0.000104
%
|
|
Pepe | PEPE |
$0.0000037674
$0.0000050031
|
$0.0000048364 | +26.77% | 71T PEPE | $341.96M | $47.38M |
OKX:
0.0001
%
Kucoin:
0.000248
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
ChainOpera AI | COAI |
$0.385719
$0.464429
|
$0.414885 | -1.05% | 824M COAI | $341.68M | $30.41M |
Binance:
0.00005
%
Bybit:
0.0000125
%
OKX:
0.0001176274
%
Kucoin:
0.000491
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Ethereum Classic | ETC |
$8.58349
$9.06401
|
$8.99976 | +3.78% | 37M ETC | $332.78M | $72.65M |
Binance:
0.00000296
%
Bybit:
0.00003094
%
OKX:
0.0001
%
Kucoin:
0.000339
%
Bitget:
-0.000113
%
MEXC:
-0.000007
%
|
|
Donald Trump (Sol) | TRUMP |
$3.40633
$3.6415
|
$3.5775 | +3.9% | 93M TRUMP | $331.13M | $186.79M |
Binance:
-0.00011638
%
Bybit:
0.00005
%
OKX:
0.0000375538
%
Kucoin:
0.00005
%
Bitget:
-0.00002
%
|
|
Aster (prev. Astherus) | ASTER |
$0.705657
$0.739654
|
$0.726138 | -0.77% | 431M ASTER | $312.74M | $219.19M |
Binance:
0.00005
%
Bybit:
0.00003959
%
OKX:
0.0000405834
%
Kucoin:
-0.0001
%
Bitget:
-0.00001
%
MEXC:
0.00005
%
|
|
|
TRUMPOFFICIAL | TRUMPOFFICIAL |
$3.404
$3.639
|
$3.575 | +3.88% | 77M TRUMPOFFICIAL | $275.40M | $12.60M |
MEXC:
-0.000091
%
|
|
Zama | ZAMA |
$0.019098
$0.0223314
|
$0.0208634 | +7.56% | 13B ZAMA | $273.00M | $18.57M |
Binance:
0.00005
%
Bybit:
-0.00004349
%
OKX:
0.00005
%
Kucoin:
0.000127
%
Bitget:
0.00005
%
MEXC:
-0.000056
%
|
|
|
SOLUSDC | SOLUSDC |
$84.295
$88.84
|
$88.345 | +3.78% | 2.8M SOLUSDC | $243.57M | $0.00 |
Binance:
-0.00013199
%
|
|
Virtuals Protocol | VIRTUAL |
$0.606508
$0.698837
|
$0.691707 | +12.15% | 341M VIRTUAL | $235.82M | $48.01M |
Binance:
-0.00007437
%
Bybit:
0.00005
%
OKX:
0.0000498463
%
Kucoin:
0.000341
%
Bitget:
0.000028
%
MEXC:
-0.00006
%
|
|
Hedera | HBAR |
$0.100491
$0.107585
|
$0.104416 | +0.36% | 2.2B HBAR | $229.00M | $78.75M |
Binance:
-0.0000584
%
Bybit:
-0.00025215
%
OKX:
-0.0000315848
%
Kucoin:
-0.000209
%
Bitget:
-0.000306
%
MEXC:
-0.000118
%
|
|
Bitrue Coin | BTR |
$0.140546
$0.226067
|
$0.19384 | +37.74% | 1.2B BTR | $225.22M | $25.36M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.00048
%
MEXC:
0.00005
%
|
|
MSTR2100 | MSTR |
$133.6
$136.77
|
$135.2 | +0.39% | 1.7M MSTR | $224.37M | $3.41M |
Binance:
0.00310111
%
Bitget:
0.004561
%
|
|
LayerZero | ZRO |
$1.76611
$1.96684
|
$1.86455 | -0.25% | 119M ZRO | $222.12M | $79.26M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000305
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Horizen | ZEN |
$6.39825
$6.86733
|
$6.63125 | +3.07% | 33M ZEN | $217.29M | $79.68M |
Binance:
-0.00015351
%
Bybit:
0.0001
%
OKX:
-0.0000782298
%
Kucoin:
0.000254
%
Bitget:
0.000003
%
MEXC:
-0.000086
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.