Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
zkSync | ZK |
$0.0487725
$0.0558025
|
$0.0501925 | -2.6% | 2.8B ZK | $138.18M | $27.54M |
Binance:
0.00000159
%
Bybit:
0.00005
%
Kucoin:
0.000112
%
|
|
Resolv | RESOLV |
$0.12173
$0.148267
|
$0.126278 | -15.05% | 1.1B RESOLV | $132.73M | $21.94M |
Binance:
-0.00171364
%
Bybit:
-0.00071521
%
Kucoin:
-0.001188
%
|
|
Arbitrum | ARB |
$0.232
$0.2493
|
$0.243275 | -1.87% | 504M ARB | $122.53M | $66.17M |
Binance:
-0.0000188
%
Bybit:
-0.00001329
%
Kucoin:
0.000237
%
|
|
PAX Gold | PAXG |
$4,060.93
$4,097.18
|
$4,089.02 | +0.15% | 29K PAXG | $117.72M | $5.09B |
Binance:
-0.0000491
%
Bybit:
-0.00021255
%
Kucoin:
-0.000016
%
|
|
Hedera | HBAR |
$0.150575
$0.1598
|
$0.156143 | -2.32% | 749M HBAR | $116.90M | $52.89M |
Binance:
-0.00000767
%
Bybit:
-0.00004928
%
Kucoin:
-0.000074
%
|
|
Optimism | OP |
$0.369775
$0.40265
|
$0.3925 | -0.41% | 289M OP | $113.31M | $53.83M |
Binance:
-0.0001137
%
Bybit:
0.00002878
%
Kucoin:
-0.000074
%
|
|
Curve DAO | CRV |
$0.421225
$0.453125
|
$0.4404 | -2.25% | 253M CRV | $111.63M | $57.73M |
Binance:
0.0001
%
Bybit:
0.00006136
%
Kucoin:
0.00007
%
|
|
TRON | TRX |
$0.290832
$0.297042
|
$0.292645 | -1.66% | 381M TRX | $111.35M | $142.80M |
Binance:
0.00002215
%
Bybit:
0.00008674
%
Kucoin:
-0.000256
%
|
|
Yooldo | ESPORTS |
$0.32527
$0.39841
|
$0.335985 | -7.71% | 329M ESPORTS | $110.43M | $8.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000009
%
|
|
KITE AI | KITE |
$0.073165
$0.08477
|
$0.081975 | +11.64% | 1.3B KITE | $108.80M | $20.46M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000891
%
|
|
Pudgy Penguins | PENGU |
$0.0125512
$0.0134588
|
$0.0132265 | -1.07% | 8.1B PENGU | $107.12M | $42.11M |
Binance:
0.00003067
%
Bybit:
0.00005
%
Kucoin:
0.000035
%
|
|
0G Labs | 0G |
$1.19088
$1.34405
|
$1.32497 | +3.73% | 80M 0G | $105.37M | $41.29M |
Binance:
-0.00056324
%
Bybit:
-0.00077482
%
Kucoin:
-0.000762
%
|
|
Ethereum Classic | ETC |
$14.4742
$15.8018
|
$15.3643 | +2.12% | 6.8M ETC | $103.89M | $80.31M |
Binance:
-0.00024905
%
Bybit:
-0.00046817
%
Kucoin:
-0.000523
%
|
|
Tokamak Network | TON |
$1.79455
$1.8777
|
$1.8473 | -1.26% | 55M TON | $101.87M | $86.22M |
Binance:
-0.00017774
%
Bybit:
0.00002657
%
Kucoin:
-0.000304
%
|
|
ether.fi | ETHFI |
$0.88375
$0.95385
|
$0.93555 | -2.82% | 103M ETHFI | $96.51M | $39.96M |
Binance:
-0.00010396
%
Bybit:
-0.00004329
%
Kucoin:
0.000387
%
|
|
Based Pepe | PEPE |
$0.000004783
$0.0000051907
|
$0.0000050592 | -3.14% | 19T PEPE | $96.22M | $15.24 |
Kucoin:
-0.000168
%
|
|
sudeng | HIPPO |
$0.00121365
$0.00171985
|
$0.0012391 | -20.66% | 77B HIPPO | $95.73M | $7.94M |
Binance:
0.0000125
%
Bybit:
0.00005
%
Kucoin:
-0.000706
%
|
|
Celestia | TIA |
$0.83525
$0.903925
|
$0.8709 | -4.42% | 109M TIA | $95.04M | $48.05M |
Binance:
-0.00001057
%
Bybit:
0.00005
%
Kucoin:
0.000466
%
|
|
Avantis | AVNT |
$0.492265
$0.53324
|
$0.503305 | -1.49% | 189M AVNT | $94.98M | $37.84M |
Binance:
-0.00060882
%
Bybit:
-0.00067585
%
Kucoin:
-0.000902
%
|
|
MeMusic | MMT |
$0.356548
$0.388715
|
$0.380675 | +1.85% | 247M MMT | $93.96M | $19.76M |
Binance:
-0.00023916
%
Bybit:
0.0000125
%
Kucoin:
0.000481
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.