Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
STEPN | GMT |
$0.0469425
$0.0497325
|
$0.04725 | +1.93% | 579M GMT | $27.37M | $15.90M |
Binance:
$0.0001
Bybit:
$0.00004529
Kucoin:
-$0.000074
|
|
Bedrock | BR |
$0.100135
$0.113535
|
$0.106822 | +3.54% | 252M BR | $26.97M | $6.97M |
Binance:
$0.00005
Bybit:
-$0.00001403
Kucoin:
$0.000347
|
|
SuperVerse | SUPER |
$0.496225
$0.5644
|
$0.52475 | +2.56% | 51M SUPER | $26.89M | $6.18M |
Binance:
-$0.00010171
Bybit:
$0.00005
Kucoin:
-$0.0004
|
|
MultiversX | EGLD |
$15.9185
$16.7415
|
$16.177 | +0.05% | 1.7M EGLD | $26.82M | $173.60M |
Binance:
$0.0001
Bybit:
$0.00004996
Kucoin:
-$0.000146
|
|
Jambo | J |
$0.210625
$0.240725
|
$0.222025 | -2.89% | 117M J | $25.96M | $2.92M |
Bybit:
$0.00005
Kucoin:
-$0.000326
|
|
Kusama | KSM |
$15.5548
$16.819
|
$15.633 | +0.06% | 1.7M KSM | $25.84M | $99.91M |
Binance:
$0.0001
Bybit:
-$0.00067803
Kucoin:
-$0.000007
|
|
SuperRare | RARE |
$0.0550375
$0.061705
|
$0.055495 | -0.07% | 431M RARE | $23.94M | $8.04M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000636
|
|
Animecoin | ANIME |
$0.016435
$0.0175975
|
$0.01657 | -0.82% | 1.4B ANIME | $23.53M | $7.78M |
Binance:
$0.00005
Bybit:
-$0.00005431
Kucoin:
-$0.000857
|
|
Jasmy | JASMY |
$0.0106572
$0.0115185
|
$0.0109023 | +1.95% | 2.1B JASMY | $23.38M | $12.93M |
Binance:
$0.00002448
Bybit:
-$0.0002796
Kucoin:
-$0.00002
|
|
Kaspa | KAS |
$0.064788
$0.0690675
|
$0.067334 | +1.81% | 347M KAS | $23.33M | $21.94M |
Binance:
$0.00003843
Bybit:
-$0.00019458
Kucoin:
-$0.000065
|
|
Zcash | ZEC |
$38.355
$42.62
|
$40.635 | +1.74% | 565K ZEC | $22.95M | $265.21M |
Binance:
-$0.00136445
Bybit:
-$0.00274882
Kucoin:
-$0.003193
|
|
IoTeX | IOTX |
$0.017425
$0.01924
|
$0.0188275 | +2.72% | 1.2B IOTX | $22.38M | $8.12M |
Binance:
-$0.00027134
Bybit:
-$0.00021564
Kucoin:
-$0.000535
|
|
SIREN | SIREN |
$0.035575
$0.0440725
|
$0.0406925 | -4.92% | 548M SIREN | $22.29M | $4.54M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.001955
|
|
Usual | USUAL |
$0.116375
$0.125375
|
$0.11745 | +1.6% | 188M USUAL | $22.03M | $17.53M |
Binance:
$0.00005
Bybit:
$0.000025
Kucoin:
$0.000271
|
|
|
SHIB1000 | SHIB1000 |
$0.012425
$0.013135
|
$0.012457 | -0.39% | 1.7B SHIB1000 | $21.68M | $15.04M |
Bybit:
$0.00006899
|
|
Theta Network | THETA |
$0.802925
$0.8692
|
$0.8175 | -2.35% | 26M THETA | $21.66M | $26.87M |
Binance:
$0.0001
Bybit:
$0.00000157
Kucoin:
$0.000103
|
|
VeChain | VET |
$0.0223248
$0.023755
|
$0.0230885 | +0.26% | 932M VET | $21.53M | $16.13M |
Binance:
-$0.00018483
Bybit:
$0.0001
Kucoin:
$0.000149
|
|
Melania Meme | MELANIA |
$0.588875
$0.6159
|
$0.5923 | +0.89% | 36M MELANIA | $21.31M | $28.29M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000279
|
|
Catizen | CATI |
$0.134025
$0.145
|
$0.136425 | +1.8% | 155M CATI | $21.12M | $11.26M |
Binance:
$0.00005
Bybit:
$0.00002336
Kucoin:
-$0.000435
|
|
UMA | UMA |
$1.14025
$1.2275
|
$1.14425 | +1.38% | 18M UMA | $20.93M | $18.17M |
Binance:
$0.00005
Bybit:
-$0.00008398
Kucoin:
$0.00039
|
|
Bretter Brett | BRETT |
$0.03009
$0.034155
|
$0.03176 | -1.59% | 655M BRETT | $20.81M | $9.33M |
Binance:
-$0.00002616
Bybit:
$0.00005
Kucoin:
-$0.000282
|
|
|
NEIROETH | NEIROETH |
$0.026185
$0.0284525
|
$0.026645 | +10.43% | 780M NEIROETH | $20.78M | $16.08M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Stacks | STX |
$0.6022
$0.635925
|
$0.6064 | -0.65% | 34M STX | $20.32M | $18.55M |
Binance:
$0.0001
Bybit:
-$0.0000298
Kucoin:
$0.000229
|
|
Immutable | IMX |
$0.5139
$0.54785
|
$0.516 | -0.59% | 39M IMX | $20.24M | $14.01M |
Binance:
$0.00000006
Bybit:
$0.00005
Kucoin:
$0.000098
|
|
Pepe on SOL | PEPE |
$0.0000072426
$0.0000078675
|
$0.0000075742 | -4.19% | 2.6T PEPE | $19.76M | $29.26 |
Kucoin:
-$0.000218
|
|
|
1000RATS | 1000RATS |
$0.0301275
$0.032555
|
$0.0307725 | -5.5% | 638M 1000RATS | $19.63M | $19.62M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000551
|
|
Reserve Rights | RSR |
$0.0062185
$0.00685975
|
$0.0063445 | +1.02% | 3B RSR | $19.07M | $7.97M |
Binance:
-$0.00017224
Bybit:
-$0.00051586
Kucoin:
$0.000205
|
|
Horizen | ZEN |
$8.63
$9.34375
|
$8.70925 | +0.01% | 2.2M ZEN | $19.01M | $13.81M |
Binance:
-$0.00003895
Bybit:
$0.0001
Kucoin:
-$0.000095
|
|
Solv Protocol | SOLV |
$0.0291588
$0.0309925
|
$0.0294442 | -0.88% | 639M SOLV | $18.81M | $8.89M |
Binance:
-$0.00004843
Bybit:
-$0.00030958
Kucoin:
-$0.000139
|
|
Just a chill guy (ETH) | CHILLGUY |
$0.0241055
$0.0276533
|
$0.0244227 | +2.23% | 760M CHILLGUY | $18.56M | $9.33M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000303
|
|
Big Time | BIGTIME |
$0.04643
$0.05048
|
$0.04668 | +3.42% | 391M BIGTIME | $18.23M | $6.15M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000163
|
|
GoPlus | GPS |
$0.024605
$0.0273525
|
$0.0248575 | +1.97% | 718M GPS | $17.86M | $7.08M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000292
|
|
The Protocol | THE |
$0.2703
$0.308325
|
$0.275 | -0.23% | 65M THE | $17.74M | $5.66M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000019
|
|
BIO Protocol | BIO |
$0.0705225
$0.07798
|
$0.071205 | -5.25% | 247M BIO | $17.60M | $7.21M |
Binance:
-$0.00000613
Bybit:
$0.0001
Kucoin:
-$0.000268
|
|
Sushi Fighter | SUSHI |
$0.5881
$0.62185
|
$0.591975 | +0.29% | 29M SUSHI | $17.39M | $12.22M |
Binance:
-$0.00005663
Bybit:
$0.00004252
Kucoin:
-$0.000163
|
|
PAX Gold | PAXG |
$3,125.03
$3,179.24
|
$3,139.57 | +0.71% | 5.5K PAXG | $17.39M | $2.04B |
Binance:
$0.00005
Bybit:
$0.0001
Kucoin:
-$0.000412
|
|
Pyth Network | PYTH |
$0.139065
$0.149205
|
$0.140475 | +3.09% | 123M PYTH | $17.32M | $13.76M |
Binance:
-$0.00000189
Bybit:
$0.00005
Kucoin:
-$0.000052
|
|
AVA AI | AVAAI |
$0.027715
$0.0335375
|
$0.0282725 | -7.99% | 596M AVAAI | $16.86M | $3.97M |
Binance:
$0.00005
Bybit:
$0.0001
Kucoin:
$0.00028
|
|
The Graph | GRT |
$0.0877425
$0.09344
|
$0.0881125 | +0.02% | 184M GRT | $16.25M | $11.73M |
Binance:
$0.0001
Bybit:
-$0.00016145
Kucoin:
$0.000182
|
|
Numeraire | NMR |
$7.8895
$8.4475
|
$7.929 | +0.77% | 2M NMR | $16.23M | $15.52M |
Binance:
$0.00000779
Bybit:
$0.00005
Kucoin:
$0.000566
|
|
Lumia | LUMIA |
$0.354
$0.41195
|
$0.3614 | -0.76% | 44M LUMIA | $15.96M | $4.15M |
Binance:
-$0.00016241
Bybit:
$0.00005
|
|
Decentraland | MANA |
$0.242525
$0.2599
|
$0.251325 | +1.09% | 63M MANA | $15.76M | $13.08M |
Binance:
-$0.0000505
Bybit:
-$0.00010237
Kucoin:
$0.000021
|
|
Broccoli | BROCCOLI |
$0.03359
$0.05147
|
$0.03424 | -6.36% | 455M BROCCOLI | $15.58M | $4.22M |
Bybit:
$0.00005
|
|
Manta Network | MANTA |
$0.211675
$0.23595
|
$0.2128 | -1.73% | 73M MANTA | $15.56M | $7.41M |
Binance:
$0.00005
Bybit:
-$0.00000451
Kucoin:
$0.000422
|
|
Oasis | ROSE |
$0.0277775
$0.0304325
|
$0.02792 | +1.38% | 557M ROSE | $15.55M | $5.76M |
Binance:
$0.00002967
Bybit:
$0.0001
Kucoin:
-$0.000025
|
|
io.net | IO |
$0.71035
$0.7715
|
$0.7145 | +0.63% | 22M IO | $15.55M | $13.89M |
Binance:
-$0.00024112
Bybit:
-$0.00040749
Kucoin:
-$0.00034
|
|
COTI | COTI |
$0.067875
$0.074165
|
$0.068175 | +5.9% | 227M COTI | $15.46M | $5.79M |
Binance:
-$0.0000461
Bybit:
$0.0001
Kucoin:
$0.000188
|
|
Cookie DAO | COOKIE |
$0.10145
$0.1078
|
$0.1021 | -0.12% | 150M COOKIE | $15.26M | $7.24M |
Binance:
$0.00000999
Bybit:
$0.00005
Kucoin:
-$0.000254
|
|
|
TSTBSC | TSTBSC |
$0.05928
$0.06901
|
$0.06214 | -1.44% | 245M TSTBSC | $15.24M | $9.12M |
Bybit:
$0.00083908
Kucoin:
$0.000136
|
|
Blur | BLUR |
$0.102403
$0.110702
|
$0.10279 | +1.71% | 147M BLUR | $15.14M | $10.90M |
Binance:
$0.00006997
Bybit:
$0.0001
Kucoin:
-$0.000024
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.