Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Alien Worlds | TLM |
$0.011537
$0.0143
|
$0.013485 | +15.66% | 1.1B TLM | $14.03M | $2.95M | $0.00073535 |
|
UXLINK | UXLINK |
$0.5524
$0.5874
|
$0.5863 | +5.7% | 25M UXLINK | $13.96M | $9.18M | $0.00103374 |
|
BEAM | BEAM |
$0.02063
$0.024248
|
$0.024195 | +16.23% | 619M BEAM | $13.66M | $14.82M | $0.00084248 |
|
FWOG | FWOG |
$0.37034
$0.48912
|
$0.45988 | +6.62% | 32M FWOG | $13.57M | $9.45M | $0.0008846 |
|
Mina Protocol | MINA |
$0.6505
$0.7511
|
$0.7471 | +14.2% | 18M MINA | $12.89M | $5.81M | $0.0003937 |
|
Yield Guild Games | YGG |
$0.4884
$0.6138
|
$0.5896 | +18.46% | 24M YGG | $12.83M | $4.20M | $0.00051773 |
|
Dymension | DYM |
$1.679
$2.009
|
$1.991 | +16.09% | 7M DYM | $12.77M | $6.35M | $0.00019513 |
|
Zcash | ZEC |
$43.59
$50.29
|
$49.6 | +12.55% | 265K ZEC | $12.62M | $9.65M | $0.00050877 |
|
Polymesh | POLYX |
$0.3201
$0.3494
|
$0.3479 | +4.85% | 37M POLYX | $12.35M | $3.65M | $0.00055955 |
|
|
1000TURBO | 1000TURBO |
$7.276
$8.1862
|
$8.1253 | +8.23% | 1.6M 1000TURBO | $12.34M | $12.85M | $0.00105722 |
|
|
1000XEC | 1000XEC |
$0.04341
$0.04825
|
$0.04742 | +8.71% | 263M 1000XEC | $12.24M | $2.01M | $0.00086848 |
|
Velodrome Finance | VELO |
$0.016521
$0.0194
|
$0.018475 | +9.47% | 672M VELO | $11.97M | $3.99M | $0.00153253 |
|
Synthetix | SNX |
$1.762
$2.071
|
$2.049 | +14.73% | 6.2M SNX | $11.95M | $9.37M | $0.00034043 |
|
Akash Network | AKT |
$3.654
$4.044
|
$4.02 | +8.85% | 3.1M AKT | $11.68M | $10.72M | $0.00085414 |
|
Ninety Eight | C98 |
$0.1422
$0.1686
|
$0.1656 | +15.87% | 74M C98 | $11.62M | $6.22M | $0.00053664 |
|
Aerodrome | AERO |
$1.2769
$1.4623
|
$1.457 | +12.84% | 8.5M AERO | $11.45M | $21.67M | $0.00100839 |
|
Oasis | ROSE |
$0.08021
$0.10102
|
$0.09975 | +23.56% | 124M ROSE | $11.44M | $7.42M | $0.0001 |
|
Banana Gun | BANANA |
$63.665
$69.549
|
$68.895 | +3.97% | 173K BANANA | $11.35M | $10.09M | $0.00115631 |
|
Quant | QNT |
$83.89
$105.6
|
$105.38 | +24.22% | 118K QNT | $11.09M | $4.60M | $0.00023455 |
|
Creditcoin | CTC |
$0.8383
$0.8997
|
$0.8777 | +2.93% | 13M CTC | $10.87M | $8.88M | $0.00005 |
|
Bella Protocol | BEL |
$0.5975
$0.703
|
$0.6881 | +13.72% | 17M BEL | $10.85M | $2.12M | $0.00014998 |
|
Conflux | CFX |
$0.14962
$0.17525
|
$0.17386 | +14.96% | 66M CFX | $10.83M | $7.57M | $0.000433 |
|
Moonriver | MOVR |
$11.579
$16.7
|
$15.123 | +29.73% | 741K MOVR | $10.79M | $5.65M | $0.00005 |
|
DigiByte | DGB |
$0.010572
$0.011745
|
$0.011371 | +5.06% | 964M DGB | $10.66M | $2.62M | $0.0001 |
|
Manta Network | MANTA |
$0.8291
$1.0426
|
$1.0386 | +23.38% | 11M MANTA | $10.57M | $11.89M | $0.00028745 |
|
1inch | 1INCH |
$0.3331
$0.3775
|
$0.3761 | +12.24% | 29M 1INCH | $10.24M | $7.19M | $0.00040866 |
|
Verasity | VRA |
$0.003159
$0.00477
|
$0.004283 | +33.59% | 2.4B VRA | $10.18M | $4.87M | $0.00082946 |
|
Storj | STORJ |
$0.493
$0.5579
|
$0.5577 | +12.42% | 19M STORJ | $9.97M | $7.69M | $0.000622 |
|
Waves | WAVES |
$1.4785
$1.638
|
$1.627 | +9.3% | 6.4M WAVES | $9.97M | $8.23M | $0.00062938 |
|
StormX | STMX |
$0.0066
$0.007235
|
$0.007214 | +8.56% | 1.4B STMX | $9.89M | $3.21M | $0.00095113 |
|
|
RAYDIUM | RAYDIUM |
$5.879
$6.1711
|
$6.1388 | +1.38% | 1.6M RAYDIUM | $9.83M | $16.20M | $0.00203934 |
|
Scroll | SCR |
$0.681
$0.76
|
$0.753 | +7.55% | 13M SCR | $9.51M | $8.86M | $0.00050426 |
|
Joe Coin | JOE |
$0.40015
$0.47535
|
$0.45231 | +12.36% | 22M JOE | $9.47M | $4.15M | $0.00063715 |
|
Open Loot | OL |
$0.08539
$0.10465
|
$0.0895 | -10.97% | 97M OL | $9.07M | $2.07M | $0.00034561 |
|
|
1000LUNC | 1000LUNC |
$0.11128
$0.12337
|
$0.1216 | +8.71% | 77M 1000LUNC | $9.02M | $4.27M | $0.00029072 |
|
Heroes of Mavia | MAVIA |
$1.247
$1.506
|
$1.498 | +17.66% | 6.6M MAVIA | $8.97M | $6.88M | $0.00065659 |
|
Luce | LUCE |
$0.1262
$0.1547
|
$0.1415 | -0.77% | 65M LUCE | $8.92M | $3.46M | $0.00160893 |
|
|
10000SATS | 10000SATS |
$0.002312
$0.002587
|
$0.002555 | +9.75% | 3.6B 10000SATS | $8.84M | $9.73M | $0.0005966 |
|
IoTeX | IOTX |
$0.04077
$0.04977
|
$0.0446 | +8.81% | 192M IOTX | $8.74M | $4.11M | $0.00066642 |
|
AltLayer | ALT |
$0.10868
$0.12637
|
$0.1257 | +11.38% | 75M ALT | $8.69M | $5.55M | $0.0001 |
|
Flare | FLR |
$0.02165
$0.02426
|
$0.02354 | +5.89% | 379M FLR | $8.68M | $3.51M | $0.0001 |
|
Nervos Network | CKB |
$0.012759
$0.014549
|
$0.014412 | +12.37% | 620M CKB | $8.44M | $3.76M | $0.0006734 |
|
Gas | GAS |
$4.775
$5.366
|
$5.345 | +11.28% | 1.6M GAS | $8.39M | $3.64M | $0.00048381 |
|
Harmony | ONE |
$0.01571
$0.01996
|
$0.01989 | +25.89% | 476M ONE | $8.39M | $4.83M | $0.00069731 |
|
Cow | COW |
$0.3374
$0.3876
|
$0.3849 | +13.63% | 23M COW | $8.37M | $2.90M | $0.00045955 |
|
Cetus Protocol | CETUS |
$0.29742
$0.34208
|
$0.33379 | +9.84% | 26M CETUS | $8.28M | $6.50M | $0.0008617 |
|
Foxy Equilibrium | FOXY |
$0.013196
$0.015026
|
$0.014824 | +11.57% | 585M FOXY | $8.24M | $5.09M | $0.00049824 |
|
WOO | WOO |
$0.2143
$0.2562
|
$0.2525 | +16.66% | 34M WOO | $8.13M | $6.02M | $0.0001649 |
|
Radiant Capital | RDNT |
$0.05888
$0.06998
|
$0.06911 | +16.72% | 126M RDNT | $8.12M | $2.86M | $0.00018442 |
|
Celo | CELO |
$0.7029
$0.8151
|
$0.8133 | +15.03% | 11M CELO | $8.09M | $4.67M | $0.0001 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.