Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Litecoin | LTC |
$51.9493
$54.5843
|
$52.0564 | -4% | 12M LTC | $613.28M | $397.73M |
Binance:
-0.00006943
%
Bybit:
-0.00006477
%
OKX:
-0.0000017014
%
Kucoin:
-0.000037
%
Bitget:
-0.000133
%
MEXC:
-0.000044
%
|
|
Intel Corp (Derivatives) | INTC |
$43.7525
$48.75
|
$46.62 | +4.74% | 12M INTC | $568.25M | $62.60M |
OKX:
0
%
Kucoin:
0.000229
%
Bitget:
0
%
|
|
MAGA | TRUMP |
$2.82858
$3.0625
|
$2.83392 | -5.77% | 188M TRUMP | $533.52M | $279.43M |
Binance:
-0.00001367
%
Bybit:
-0.0000978
%
OKX:
-0.000093692
%
Kucoin:
0.000065
%
Bitget:
-0.000197
%
|
|
Sui | SUI |
$0.850086
$0.91455
|
$0.855657 | -4.98% | 607M SUI | $519.74M | $289.11M |
Binance:
-0.00000396
%
Bybit:
-0.00003127
%
OKX:
0.000050517
%
Kucoin:
0.000012
%
Bitget:
0.0001
%
MEXC:
-0.000029
%
|
|
Robinhood Markets (Derivatives) | HOOD |
$67.1225
$71.7175
|
$67.5675 | -3.88% | 7.5M HOOD | $506.68M | $150.60M |
OKX:
0
%
Kucoin:
-0.00033
%
Bitget:
0
%
|
|
Filecoin | FIL |
$0.804169
$0.856469
|
$0.812062 | -4.28% | 580M FIL | $471.21M | $286.53M |
Binance:
-0.00017954
%
Bybit:
-0.00015141
%
OKX:
-0.0000165136
%
Kucoin:
-0.000053
%
Bitget:
-0.000196
%
|
|
Avalanche | AVAX |
$8.651
$9.30829
|
$8.66921 | -6.28% | 52M AVAX | $452.87M | $378.26M |
Binance:
-0.00021589
%
Bybit:
-0.00021301
%
OKX:
-0.000202288
%
Kucoin:
-0.000072
%
Bitget:
-0.000139
%
MEXC:
-0.000204
%
|
|
Pippin | PIPPIN |
$0.053678
$0.0776556
|
$0.0608119 | +10.58% | 7.3B PIPPIN | $444.83M | $44.89M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000374
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Taiwan Semiconductor Manufacturing (Derivatives) | TSM |
$327.7
$348.735
|
$330.495 | -3.76% | 1.3M TSM | $420.40M | $925.08K |
OKX:
0
%
Bitget:
0
%
|
|
SIREN | SIREN |
$0.214619
$0.30923
|
$0.22504 | -21.19% | 1.8B SIREN | $395.54M | $29.65M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001159
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
FUTU | FUTU |
$136.86
$144.37
|
$137.76 | +0.1% | 2.8M FUTU | $383.40M | $155.10K |
Bitget:
0
%
|
|
Based Fartcoin | FARTCOIN |
$0.154387
$0.179927
|
$0.159848 | -8.69% | 2.3B FARTCOIN | $371.67M | $74.98M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000316
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Midnight Network | NIGHT |
$0.0447017
$0.0499613
|
$0.0489502 | +6.47% | 6.8B NIGHT | $334.94M | $25.05M |
Binance:
-0.00028205
%
Bybit:
-0.00004748
%
OKX:
-0.0002598691
%
Kucoin:
0.000057
%
Bitget:
-0.000216
%
MEXC:
-0.000354
%
|
|
Ethena | ENA |
$0.0813507
$0.0926729
|
$0.0816986 | -11.7% | 4.1B ENA | $334.52M | $116.41M |
Binance:
-0.00034918
%
Bybit:
-0.00019766
%
OKX:
-0.0002346977
%
Kucoin:
-0.000567
%
Bitget:
-0.000389
%
MEXC:
-0.000393
%
|
|
|
1000PEPE | 1000PEPE |
$0.0032609
$0.0035163
|
$0.00330265 | -4.26% | 100B 1000PEPE | $331.64M | $118.54M |
Binance:
-0.00058864
%
Bybit:
-0.00014324
%
|
|
Definitive | EDGE |
$0.527376
$0.653136
|
$0.599363 | +4.9% | 547M EDGE | $328.03M | $21.11M |
Binance:
-0.00039238
%
Bybit:
0.00005
%
OKX:
-0.0015334416
%
Kucoin:
-0.001114
%
Bitget:
0.000046
%
MEXC:
-0.000341
%
|
|
GiggleFund | GIGGLE |
$21.6491
$23.2309
|
$22.1745 | -4.14% | 15M GIGGLE | $323.44M | $325.72M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000307
%
Bitget:
0.00005
%
MEXC:
0.000124
%
|
|
Uniswap | UNI |
$3.267
$3.66627
|
$3.32236 | -7.78% | 96M UNI | $317.55M | $126.40M |
Binance:
-0.00009825
%
Bybit:
0.0001
%
OKX:
-0.0001137854
%
Kucoin:
-0.000145
%
Bitget:
-0.000309
%
MEXC:
-0.000067
%
|
|
Near Protocol | NEAR |
$1.14541
$1.22894
|
$1.15499 | -4.82% | 260M NEAR | $300.37M | $184.16M |
Binance:
0.00005489
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000029
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Polkadot | DOT |
$1.21057
$1.2929
|
$1.21622 | -4.95% | 236M DOT | $286.67M | $135.78M |
Binance:
-0.00070874
%
Bybit:
-0.00060458
%
OKX:
-0.0004349616
%
Kucoin:
-0.000848
%
Bitget:
-0.000547
%
MEXC:
-0.000738
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.