Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
DOP1 | DOP1 |
$0.002672
$0.003135
|
$0.003009 | +6.05% | 2.2B DOP1 | $6.36M | $3.43M | $0.0001 |
|
Flow | FLOW |
$0.5137
$0.5537
|
$0.5499 | +1.57% | 12M FLOW | $6.35M | $2.52M | $0.0001 |
|
Banana Gun | BANANA |
$37.854
$42.46
|
$41.93 | +3.82% | 158K BANANA | $6.28M | $2.79M | $0.0001 |
|
Helium | HNT |
$6.312
$7.545
|
$7.497 | +9.78% | 913K HNT | $6.17M | $6.70M | $0.0001 |
|
Hedera | HBAR |
$0.04834
$0.05196
|
$0.05188 | +3.95% | 122M HBAR | $6.05M | $6.59M | $0.0001 |
|
My Neighbor Alice | ALICE |
$0.927
$1.05
|
$1.049 | +6.93% | 6.1M ALICE | $6.01M | $2.43M | $0.0001 |
|
Scallop | SCA |
$0.3261
$0.4186
|
$0.3982 | +13.54% | 16M SCA | $5.97M | $2.28M | $0.0001 |
|
Yield Guild Games | YGG |
$0.3745
$0.435
|
$0.4349 | +5% | 14M YGG | $5.86M | $2.55M | $0.0001 |
|
Radiant Capital | RDNT |
$0.07
$0.0762
|
$0.0761 | +3.47% | 78M RDNT | $5.69M | $3.34M | $0.00003398 |
|
Celo | CELO |
$0.4353
$0.4737
|
$0.4707 | +2.66% | 12M CELO | $5.66M | $2.38M | $0.0001 |
|
Stargate Finance | STG |
$0.2967
$0.3257
|
$0.3245 | +3.71% | 18M STG | $5.66M | $2.55M | $0.0001 |
|
Mina Protocol | MINA |
$0.4069
$0.4782
|
$0.4712 | +10.14% | 13M MINA | $5.51M | $4.33M | -$0.00015877 |
|
tomiNet | TOMI |
$0.0469
$0.0537
|
$0.0507 | -3.07% | 109M TOMI | $5.46M | $2.81M | $0.0001 |
|
|
LUNA2 | LUNA2 |
$0.3532
$0.386
|
$0.3826 | +1.86% | 15M LUNA2 | $5.38M | $2.54M | $0.0001 |
|
Bluzelle | BLZ |
$0.11562
$0.15082
|
$0.14534 | +19.09% | 39M BLZ | $5.31M | $5.42M | $0.0001 |
|
Liquity | LQTY |
$0.7968
$0.9548
|
$0.9464 | +11.15% | 5.9M LQTY | $5.19M | $2.08M | $0.0001 |
|
Synthetix Network | SNX |
$1.323
$1.487
|
$1.482 | +4.22% | 3.7M SNX | $5.16M | $4.99M | $0.0001 |
|
|
1000BEER | 1000BEER |
$0.01464
$0.01683
|
$0.01663 | +4.2% | 325M 1000BEER | $5.01M | $3.75M | $0.0001 |
|
Axie Infinity | AXS |
$4.45
$4.858
|
$4.821 | +2.77% | 1.1M AXS | $5.00M | $7.35M | $0.00001957 |
|
|
1000APU | 1000APU |
$0.226
$0.2858
|
$0.283 | +16.11% | 20M 1000APU | $5.00M | $1.95M | $0.0001 |
|
BakerySwap | BAKE |
$0.2355
$0.2579
|
$0.2575 | +3.79% | 20M BAKE | $4.94M | $3.47M | $0.0001 |
|
Linear | LINA |
$0.003628
$0.004167
|
$0.004167 | +7.43% | 1.3B LINA | $4.91M | $1.48M | $0.0001 |
|
AXL INU | AXL |
$0.4927
$0.575
|
$0.561 | +6.37% | 9.1M AXL | $4.84M | $3.09M | $0.00009287 |
|
Velodrome Finance | VELO |
$0.015256
$0.016739
|
$0.016101 | +2.04% | 291M VELO | $4.62M | $1.69M | $0.0001 |
|
Conflux | CFX |
$0.13562
$0.14972
|
$0.14869 | +2.91% | 32M CFX | $4.59M | $3.48M | $0.0001 |
|
Phoenix | PHB |
$1.2033
$1.3585
|
$1.3378 | +7.91% | 3.5M PHB | $4.40M | $1.09M | $0.0001 |
|
Aerovek Aviation | AERO |
$0.6732
$0.8158
|
$0.7634 | +10.7% | 6M AERO | $4.39M | $2.16M | $0.0001 |
|
Alpaca Finance | ALPACA |
$0.15269
$0.17163
|
$0.16997 | +2.92% | 27M ALPACA | $4.38M | $1.27M | $0.0001 |
|
VIDT DAO | VIDT |
$0.04013
$0.04441
|
$0.04324 | -0.85% | 102M VIDT | $4.37M | $1.55M | $0.0001 |
|
TrueFi | TRU |
$0.09485
$0.10626
|
$0.10589 | +5.59% | 44M TRU | $4.37M | $3.57M | $0.0001 |
|
Chiliz | CHZ |
$0.05034
$0.0552
|
$0.0552 | +5.32% | 83M CHZ | $4.36M | $4.48M | $0.00005666 |
|
Mask Network | MASK |
$2.101
$2.257
|
$2.248 | +1.22% | 2M MASK | $4.35M | $5.61M | $0.00004125 |
|
Portal | PORTAL |
$0.2597
$0.2917
|
$0.2912 | +2.1% | 16M PORTAL | $4.34M | $1.97M | -$0.00010589 |
|
Voxies | VOXEL |
$0.1505
$0.17
|
$0.167 | +3.98% | 27M VOXEL | $4.27M | $782.13K | $0.0001 |
|
SSV Network | SSV |
$19.78
$22.575
|
$22.31 | +6.72% | 201K SSV | $4.25M | $4.42M | $0.0001 |
|
Livepeer | LPT |
$11.759
$13.404
|
$13.247 | +3.69% | 333K LPT | $4.17M | $8.67M | -$0.00024846 |
|
Quickswap (OLD) | QUICK |
$0.04602
$0.05077
|
$0.04894 | -2.67% | 85M QUICK | $4.10M | $944.15K | $0.0001 |
|
ARPA | ARPA |
$0.03775
$0.04239
|
$0.0423 | +3.7% | 100M ARPA | $4.05M | $994.52K | $0.0001 |
|
Akash Network | AKT |
$2.375
$2.719
|
$2.639 | +6.8% | 1.6M AKT | $4.03M | $2.34M | $0.0001 |
|
Tensor | TNSR |
$0.3391
$0.3779
|
$0.3753 | +2.09% | 11M TNSR | $3.94M | $2.22M | $0.0001 |
|
Treasure | MAGIC |
$0.3355
$0.3731
|
$0.363 | +0.75% | 11M MAGIC | $3.89M | $2.88M | -$0.00008568 |
|
Reserve Rights | RSR |
$0.005972
$0.006631
|
$0.006485 | +4.23% | 612M RSR | $3.87M | $2.14M | -$0.00006458 |
|
Stellar | XLM |
$0.09278
$0.09699
|
$0.0965 | +2% | 41M XLM | $3.85M | $8.50M | $0.0001 |
|
Automata Network | ATA |
$0.08313
$0.09076
|
$0.09069 | +2.99% | 44M ATA | $3.81M | $645.30K | $0.0001 |
|
Rocket Pool | RPL |
$9.29
$10.095
|
$10.073 | +3.87% | 389K RPL | $3.74M | $1.22M | $0.0001 |
|
Kyber Network Crystal | KNC |
$0.4188
$0.4572
|
$0.4525 | +2.22% | 8.4M KNC | $3.70M | $1.87M | $0.0001 |
|
MOBOX | MBOX |
$0.1349
$0.1478
|
$0.147 | +2.94% | 26M MBOX | $3.66M | $816.89K | $0.0001 |
|
Decentraland | MANA |
$0.2648
$0.289
|
$0.2866 | +2.43% | 13M MANA | $3.58M | $3.56M | $0.00008378 |
|
Waves | WAVES |
$0.985
$1.042
|
$1.0336 | +0.15% | 3.5M WAVES | $3.55M | $3.20M | $0.0001 |
|
|
1000000PEIPEI | 1000000PEIPEI |
$0.1044
$0.1189
|
$0.1164 | +1.31% | 31M 1000000PEIPEI | $3.55M | $1.58M | $0.0001 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.