Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Litecoin | LTC |
$51.8114
$54.5843
|
$51.9207 | -3.7% | 12M LTC | $611.30M | $397.91M |
Binance:
-0.00006943
%
Bybit:
-0.00012194
%
OKX:
0.0000146637
%
Kucoin:
-0.000016
%
Bitget:
-0.00022
%
MEXC:
-0.000039
%
|
|
Intel Corp (Derivatives) | INTC |
$43.7525
$48.75
|
$46.235 | +3.7% | 12M INTC | $571.83M | $60.70M |
OKX:
0
%
Kucoin:
0.000135
%
Bitget:
0
%
|
|
MAGA | TRUMP |
$2.81767
$3.0625
|
$2.82575 | -6.23% | 197M TRUMP | $556.80M | $280.48M |
Binance:
-0.00001367
%
Bybit:
0.00003307
%
OKX:
-0.0000652894
%
Kucoin:
0.000032
%
Bitget:
-0.000132
%
|
|
Robinhood Markets (Derivatives) | HOOD |
$67.1225
$71.7175
|
$67.52 | -4.23% | 7.6M HOOD | $513.76M | $148.25M |
OKX:
0
%
Kucoin:
0.000023
%
Bitget:
0
%
|
|
Sui | SUI |
$0.850086
$0.91455
|
$0.854929 | -4.06% | 586M SUI | $500.78M | $288.87M |
Binance:
-0.00000396
%
Bybit:
0.00000417
%
OKX:
0.0000102294
%
Kucoin:
-0.000019
%
Bitget:
0.000037
%
MEXC:
-0.000023
%
|
|
Filecoin | FIL |
$0.804169
$0.856469
|
$0.810485 | -3.65% | 587M FIL | $475.52M | $286.98M |
Binance:
-0.00017954
%
Bybit:
-0.00016536
%
OKX:
-0.0000761674
%
Kucoin:
-0.000088
%
Bitget:
-0.000188
%
|
|
Pippin | PIPPIN |
$0.053678
$0.0776556
|
$0.0619503 | +6.22% | 7.5B PIPPIN | $463.00M | $41.78M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000171
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Avalanche | AVAX |
$8.6305
$9.30829
|
$8.66871 | -6.01% | 52M AVAX | $453.99M | $384.36M |
Binance:
-0.00021589
%
Bybit:
-0.00014719
%
OKX:
-0.0001879351
%
Kucoin:
-0.000075
%
Bitget:
-0.000074
%
MEXC:
-0.00016
%
|
|
MON Protocol | MON |
$0.0229233
$0.0251675
|
$0.023475 | -6.23% | 19B MON | $451.11M | $37.65M |
Binance:
0.00005
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
-0.001022
%
Bitget:
0.00005
%
|
|
SIREN | SIREN |
$0.179683
$0.30923
|
$0.217007 | -28.58% | 1.9B SIREN | $409.66M | $25.79M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000593
%
Bitget:
0.000078
%
MEXC:
0.00005
%
|
|
Taiwan Semiconductor Manufacturing (Derivatives) | TSM |
$327.7
$348.735
|
$328.575 | -3.76% | 1.2M TSM | $408.93M | $931.06K |
OKX:
0
%
Bitget:
0
%
|
|
|
FUTU | FUTU |
$136.84
$144.37
|
$137.02 | +0.08% | 2.8M FUTU | $381.86M | $149.03K |
Bitget:
0
%
|
|
Based Fartcoin | FARTCOIN |
$0.154387
$0.179927
|
$0.159257 | -8.64% | 2.3B FARTCOIN | $370.17M | $74.70M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000281
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Midnight Network | NIGHT |
$0.0447017
$0.0499613
|
$0.048764 | +6.05% | 7.3B NIGHT | $354.88M | $24.86M |
Binance:
-0.00028205
%
Bybit:
-0.0003284
%
OKX:
-0.0003652607
%
Kucoin:
-0.000024
%
Bitget:
-0.000299
%
MEXC:
-0.000418
%
|
|
Ethena | ENA |
$0.0808
$0.0926657
|
$0.0815171 | -11.83% | 4.3B ENA | $353.44M | $117.61M |
Binance:
-0.00034918
%
Bybit:
-0.00027391
%
OKX:
-0.0003633051
%
Kucoin:
-0.000669
%
Bitget:
-0.00041
%
MEXC:
-0.00046
%
|
|
Uniswap | UNI |
$3.267
$3.66627
|
$3.33816 | -7.14% | 98M UNI | $328.64M | $127.21M |
Binance:
-0.00009825
%
Bybit:
0.0001
%
OKX:
-0.0000930053
%
Kucoin:
-0.00015
%
Bitget:
-0.000229
%
MEXC:
-0.000015
%
|
|
GiggleFund | GIGGLE |
$21.6491
$23.2309
|
$21.9855 | -3.78% | 15M GIGGLE | $325.53M | $326.08M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000667
%
Bitget:
0.00005
%
MEXC:
0.000136
%
|
|
|
1000PEPE | 1000PEPE |
$0.0032609
$0.0035163
|
$0.00329915 | -3.26% | 98B 1000PEPE | $324.07M | $118.08M |
Binance:
-0.00058864
%
Bybit:
-0.00014164
%
|
|
Definitive | EDGE |
$0.527376
$0.653136
|
$0.574726 | +5.73% | 550M EDGE | $316.08M | $18.94M |
Binance:
-0.00039238
%
Bybit:
0.00005
%
OKX:
-0.00081884
%
Kucoin:
-0.000699
%
Bitget:
-0.000012
%
MEXC:
-0.000309
%
|
|
Near Protocol | NEAR |
$1.14541
$1.22894
|
$1.15311 | -4.51% | 259M NEAR | $298.87M | $182.96M |
Binance:
0.00005489
%
Bybit:
0.0001
%
OKX:
0.0000550003
%
Kucoin:
-0.000023
%
Bitget:
0.0001
%
MEXC:
0.000095
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.