Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Phala | PHA |
$0.0356825
$0.04017
|
$0.0367575 | -8.95% | 62M PHA | $2.29M | $1.54M |
Binance:
-0.00019385
%
Bybit:
0.00004434
%
Kucoin:
-0.000488
%
|
|
TAC | TAC |
$0.004114
$0.00455925
|
$0.0042595 | -5.53% | 536M TAC | $2.28M | $2.28M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00331
%
|
|
Phoenix | PHB |
$0.266575
$0.299725
|
$0.2744 | -7.38% | 8.3M PHB | $2.27M | $1.80M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000369
%
|
|
IOStoken | IOST |
$0.00149875
$0.001602
|
$0.001527 | -5.56% | 1.5B IOST | $2.25M | $2.27M |
Bybit:
0.0001
%
|
|
Game.com | GTC |
$0.12125
$0.1318
|
$0.12685 | -3.35% | 18M GTC | $2.25M | $1.67M |
Bybit:
0.00038805
%
Kucoin:
0.000865
%
|
|
ICON | ICX |
$0.05558
$0.0618725
|
$0.0566375 | -8.7% | 39M ICX | $2.21M | $2.25M |
Bybit:
0.0001
%
Kucoin:
-0.000156
%
|
|
FUNToken | FUN |
$0.00185
$0.002005
|
$0.001918 | -4.38% | 1.1B FUN | $2.17M | $1.34M |
Binance:
0.00005
%
Kucoin:
-0.000737
%
|
|
Semantic Layer | 42 |
$0.041515
$0.04763
|
$0.042945 | -8.31% | 50M 42 | $2.16M | $1.18M |
Binance:
0.00005
%
Kucoin:
0.001231
%
|
|
SPACE ID | ID |
$0.0637675
$0.07017
|
$0.06529 | -7.62% | 33M ID | $2.14M | $2.61M |
Bybit:
0.00009893
%
Kucoin:
-0.000196
%
|
|
|
BROCCOLI714 | BROCCOLI714 |
$0.01216
$0.01337
|
$0.01257 | -4.6% | 170M BROCCOLI714 | $2.13M | $1.83M |
Binance:
0.00005
%
|
|
SuperRare | RARE |
$0.02086
$0.022605
|
$0.0219025 | -3.43% | 97M RARE | $2.12M | $1.85M |
Binance:
-0.00000632
%
Bybit:
0.00005
%
Kucoin:
0.000258
%
|
|
DeFi.app | HOME |
$0.0206992
$0.022366
|
$0.0211143 | -5.13% | 100M HOME | $2.12M | $9.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000207
%
|
|
Frax Finance | FXS |
$0.6495
$0.701475
|
$0.666625 | -5.27% | 3.1M FXS | $2.09M | $4.01M |
Bybit:
0.0001
%
Kucoin:
0.000008
%
|
|
|
BINANCELIFE | BINANCELIFE |
$0.11703
$0.13595
|
$0.12972 | +5.59% | 16M BINANCELIFE | $2.05M | $19.10K |
Kucoin:
-0.001288
%
|
|
Origin Protocol | OGN |
$0.0308675
$0.0338175
|
$0.0312475 | -7.32% | 65M OGN | $2.04M | $1.68M |
Binance:
0.00008527
%
Bybit:
0.0001
%
Kucoin:
-0.000482
%
|
|
Biconomy | BICO |
$0.0425525
$0.046305
|
$0.04358 | -6.61% | 46M BICO | $2.02M | $2.05M |
Bybit:
0.0001
%
|
|
Waves | WAVES |
$0.6305
$0.6945
|
$0.65775 | -4.47% | 3.1M WAVES | $2.01M | $3.39M |
Bybit:
-0.00069592
%
Kucoin:
-0.000859
%
|
|
Infinit | IN |
$0.07601
$0.08056
|
$0.076665 | -4.6% | 26M IN | $2.01M | $2.55M |
Binance:
-0.00039559
%
Bybit:
0.00005
%
Kucoin:
-0.000531
%
|
|
Cartesi | CTSI |
$0.034225
$0.0381325
|
$0.0347 | -5.42% | 56M CTSI | $1.95M | $2.55M |
Bybit:
-0.00041381
%
Kucoin:
-0.001104
%
|
|
Bitlayer | BTR |
$0.023445
$0.0269725
|
$0.0255875 | +0.23% | 76M BTR | $1.94M | $1.20M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000267
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.