Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Orochi Network | ON |
$0.10662
$0.11206
|
$0.111225 | +0.23% | 24M ON | $2.63M | $2.49M |
Binance:
0.00006255
%
Kucoin:
0.000519
%
|
|
Bitcoin SV | BSV |
$18.0375
$19.6125
|
$18.4225 | -4.63% | 142K BSV | $2.62M | $39.34M |
Binance:
-0.00067423
%
Bybit:
-0.00192562
%
Kucoin:
-0.001649
%
|
|
TeleportDAO | TST |
$0.01349
$0.01525
|
$0.014 | -0.5% | 187M TST | $2.62M | $4.64M |
Binance:
0.00005
%
|
|
Skale | SKL |
$0.0105425
$0.0115875
|
$0.010855 | -3.4% | 239M SKL | $2.59M | $3.22M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
0.000008
%
|
|
Ankr Network | ANKR |
$0.006761
$0.007232
|
$0.006906 | -1.92% | 375M ANKR | $2.59M | $2.18M |
Binance:
-0.00014088
%
Bybit:
0.0001
%
Kucoin:
0.001282
%
|
|
YZY | YZY |
$0.3514
$0.359
|
$0.3548 | -0.53% | 7.3M YZY | $2.58M | $699.71K |
Bybit:
-0.0006451
%
Kucoin:
-0.000385
%
|
|
Tutorial | TUT |
$0.0123025
$0.01348
|
$0.01267 | -2.76% | 203M TUT | $2.57M | $3.68M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000086
%
|
|
Parcl | PRCL |
$0.020015
$0.025015
|
$0.020825 | -15.47% | 121M PRCL | $2.53M | $692.88K |
Bybit:
0.0000125
%
Kucoin:
-0.000508
%
|
|
Banano | BAN |
$0.0680175
$0.0707425
|
$0.0698425 | +1.77% | 36M BAN | $2.53M | $8.17M |
Binance:
0.00017279
%
Bybit:
0.000025
%
Kucoin:
-0.001172
%
|
|
Beldex | BDX |
$0.08871
$0.09117
|
$0.09076 | +0.6% | 28M BDX | $2.50M | $7.38K |
Kucoin:
-0.00091
%
|
|
SophiaVerse | SOPH |
$0.012958
$0.0139048
|
$0.0130302 | -3.92% | 189M SOPH | $2.46M | $4.53M |
Binance:
0.00001887
%
Bybit:
0.0000125
%
Kucoin:
0.000642
%
|
|
Phoenix | PHB |
$0.266575
$0.299725
|
$0.277925 | -3.08% | 8.7M PHB | $2.43M | $1.81M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000477
%
|
|
Newton | NEWT |
$0.0967725
$0.10763
|
$0.09966 | -4.68% | 24M NEWT | $2.39M | $2.87M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000209
%
|
|
IOStoken | IOST |
$0.00150325
$0.00164325
|
$0.00153325 | -4.48% | 1.6B IOST | $2.38M | $2.27M |
Binance:
0.00006834
%
Bybit:
0.0001
%
|
|
Game.com | GTC |
$0.12125
$0.1318
|
$0.1273 | -0.62% | 18M GTC | $2.33M | $1.69M |
Binance:
-0.00007818
%
Bybit:
0.00038805
%
Kucoin:
-0.000314
%
|
|
Metal | MTL |
$0.355225
$0.391825
|
$0.361625 | -5.67% | 6.4M MTL | $2.32M | $1.75M |
Binance:
-0.00035441
%
Bybit:
-0.0008393
%
Kucoin:
-0.000239
%
|
|
Alpine F1 Team Fan Token | ALPINE |
$0.51685
$0.5569
|
$0.530475 | -2.4% | 4.3M ALPINE | $2.31M | $1.99M |
Binance:
-0.00009072
%
Bybit:
0.00005
%
Kucoin:
-0.00013
%
|
|
ICON | ICX |
$0.05558
$0.062665
|
$0.0571 | -7% | 40M ICX | $2.28M | $2.28M |
Binance:
0.0001
%
Bybit:
-0.00012759
%
Kucoin:
0.000258
%
|
|
|
BROCCOLI714 | BROCCOLI714 |
$0.01216
$0.01337
|
$0.01261 | -1.48% | 179M BROCCOLI714 | $2.26M | $1.83M |
Binance:
0.00005
%
|
|
TrueFi | TRU |
$0.0095775
$0.0106325
|
$0.00982 | -4.01% | 230M TRU | $2.26M | $1.55M |
Binance:
0.00038395
%
Bybit:
0.00052347
%
Kucoin:
0.001443
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.