Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Aavegotchi | GHST |
$0.5208
$0.5641
|
$0.5545 | +2.54% | 5.1M GHST | $2.83M | $2.03M |
Binance:
$0.00005
|
|
Gravity | G |
$0.0156525
$0.0161725
|
$0.0156625 | -2.36% | 180M G | $2.81M | $2.20M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000092
|
|
|
RONIN | RONIN |
$0.6611
$0.6878
|
$0.6704 | +0.1% | 4.1M RONIN | $2.76M | $5.53M |
Binance:
-$0.0003133
Bybit:
-$0.00020591
|
|
Dent | DENT |
$0.000847875
$0.000895375
|
$0.000864525 | -0.94% | 3.1B DENT | $2.71M | $4.17M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000216
|
|
Lisk | LSK |
$0.522275
$0.54935
|
$0.535575 | +0.65% | 5M LSK | $2.70M | $2.97M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Shentu | CTK |
$0.3526
$0.3706
|
$0.3643 | +2.12% | 7.3M CTK | $2.67M | $2.69M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Metal | MTL |
$0.8389
$0.86695
|
$0.8486 | -0.2% | 3.1M MTL | $2.67M | $3.12M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000557
|
|
Dar Open Network | D |
$0.044505
$0.04708
|
$0.04594 | -1.78% | 57M D | $2.62M | $1.62M |
Binance:
$0.00005
Kucoin:
-$0.000021
|
|
Origin Protocol | OGN |
$0.065525
$0.068615
|
$0.066205 | -1.3% | 39M OGN | $2.60M | $3.93M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.00019
|
|
Across Protocol | ACX |
$0.2312
$0.2444
|
$0.2331 | -1.94% | 11M ACX | $2.55M | $3.58M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Open Loot | OL |
$0.04587
$0.051255
|
$0.046935 | -1% | 53M OL | $2.47M | $1.15M |
Bybit:
$0.0001
|
|
Convex Finance | CVX |
$3.02525
$3.26
|
$3.12675 | +0.65% | 771K CVX | $2.41M | $6.02M |
Bybit:
$0.00005
Kucoin:
$0.00044
|
|
SHIBA INU | SHIB |
$0.000014512
$0.0000151925
|
$0.0000147925 | +0.33% | 163B SHIB | $2.41M | $113.53 |
Kucoin:
-$0.000252
|
|
Cartesi | CTSI |
$0.0748675
$0.078745
|
$0.0751875 | -1.98% | 32M CTSI | $2.39M | $5.28M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000279
|
|
Zora | ZORA |
$0.01022
$0.01104
|
$0.01023 | -1.04% | 227M ZORA | $2.33M | $2.42M |
Bybit:
$0.00005
|
|
Prom | PROM |
$5.4385
$5.552
|
$5.4735 | -0.53% | 408K PROM | $2.23M | $3.24M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Secret Network | SCRT |
$0.214
$0.22765
|
$0.2168 | -1.17% | 10M SCRT | $2.21M | $2.34M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
|
TSTBSC | TSTBSC |
$0.059775
$0.06156
|
$0.060345 | -0.36% | 36M TSTBSC | $2.17M | $4.44M |
Bybit:
$0.00005
Kucoin:
$0.000194
|
|
NEM | XEM |
$0.018215
$0.01933
|
$0.018865 | +2.06% | 114M XEM | $2.15M | $1.80M |
Bybit:
-$0.00031444
Kucoin:
-$0.000427
|
|
Enzyme Finance | MLN |
$8.62175
$8.91975
|
$8.7265 | +0.16% | 246K MLN | $2.14M | $1.57M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000215
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.