Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Anoma | XAN |
$0.00813609
$0.00886073
|
$0.00829845 | -0.81% | 1.1B XAN | $8.90M | $2.07M |
Binance:
0.00005
%
Bybit:
-0.00003903
%
OKX:
0.00005
%
Kucoin:
-0.000651
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
HeyElsa | ELSA |
$0.083159
$0.088078
|
$0.083329 | -0.51% | 107M ELSA | $8.88M | $5.06M |
Binance:
-0.00004935
%
Bybit:
0.0000125
%
Kucoin:
-0.000261
%
Bitget:
-0.000002
%
MEXC:
-0.000597
%
|
|
SQD | SQD |
$0.038503
$0.04536
|
$0.039102 | -13.02% | 226M SQD | $8.84M | $1.96M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000108
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Notcoin | NOT |
$0.000399979
$0.00044015
|
$0.0004058 | -2.25% | 22B NOT | $8.80M | $5.17M |
Binance:
0.00005
%
Bybit:
0.00000995
%
OKX:
0.00005
%
Kucoin:
-0.000078
%
Bitget:
0.00005
%
MEXC:
0.000039
%
|
|
Kyber Network Crystal | KNC |
$0.14186
$0.153908
|
$0.143345 | -3.99% | 61M KNC | $8.72M | $5.13M |
Binance:
0.00003545
%
Bybit:
0.0001
%
Kucoin:
-0.000455
%
Bitget:
-0.000101
%
MEXC:
-0.000224
%
|
|
Alchemy Pay | ACH |
$0.00760071
$0.0082025
|
$0.00770036 | -3.93% | 1.1B ACH | $8.67M | $4.57M |
Binance:
0
%
Bybit:
-0.0001738
%
OKX:
0.00005
%
Kucoin:
0.000071
%
Bitget:
-0.000138
%
MEXC:
0.000016
%
|
|
cat in a dogs world | MEW |
$0.000648208
$0.000722908
|
$0.000657731 | -1.25% | 13B MEW | $8.64M | $3.46M |
Binance:
-0.00010635
%
Bybit:
-0.00012576
%
OKX:
-0.0002618177
%
Kucoin:
-0.001279
%
Bitget:
-0.000533
%
MEXC:
-0.000446
%
|
|
olaxbt | AIO |
$0.0780313
$0.0831318
|
$0.079398 | +0.27% | 108M AIO | $8.59M | $3.98M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001271
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Pieverse | PIEVERSE |
$0.409017
$0.445401
|
$0.420071 | -2.64% | 20M PIEVERSE | $8.58M | $15.43M |
Binance:
0.00007216
%
Bybit:
0.0000125
%
OKX:
0.00005
%
Kucoin:
0.000411
%
Bitget:
0.00005
%
MEXC:
0.000175
%
|
|
Lorenzo Protocol | BANK |
$0.0395056
$0.0437744
|
$0.0403689 | -0.51% | 211M BANK | $8.53M | $6.40M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000424
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Yield Guild Games | YGG |
$0.0405385
$0.0439962
|
$0.0410646 | -5.21% | 207M YGG | $8.51M | $8.98M |
Binance:
0.00005
%
Bybit:
-0.00065996
%
OKX:
-0.0001207537
%
Kucoin:
-0.000095
%
Bitget:
-0.000014
%
MEXC:
-0.00014
%
|
|
Mova | MOVA |
$1.2926
$1.33358
|
$1.31588 | +0.53% | 6.5M MOVA | $8.49M | $0.00 | |
|
4 | 4 |
$0.0100671
$0.0112753
|
$0.0101524 | -4.7% | 831M 4 | $8.44M | $6.20M |
Binance:
0.00022126
%
Bybit:
0.000233
%
Kucoin:
0.000579
%
Bitget:
0.00005
%
MEXC:
0.000189
%
|
|
Voxies | VOXEL |
$0.0112982
$0.0134205
|
$0.0117996 | +0.22% | 714M VOXEL | $8.42M | $0.00 |
Binance:
0
%
|
|
|
LTCUSDC | LTCUSDC |
$54.33
$56.605
|
$55.045 | -1.92% | 151K LTCUSDC | $8.32M | $0.00 |
Binance:
0.00002988
%
|
|
Momentum | MMT |
$0.13087
$0.141824
|
$0.13199 | -5.06% | 63M MMT | $8.29M | $5.81M |
Binance:
0.00005
%
Bybit:
0.0000125
%
OKX:
0.00005
%
Kucoin:
-0.000419
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Saga | SAGA |
$0.0323644
$0.0349711
|
$0.0328711 | -4.15% | 251M SAGA | $8.24M | $3.50M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000114
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
1 | 1INCH |
$0.0944136
$0.100746
|
$0.0952129 | -4.04% | 86M 1INCH | $8.23M | $8.56M |
Binance:
0
%
Bybit:
0.00006573
%
OKX:
0.0000355075
%
Kucoin:
-0.000409
%
Bitget:
0.0001
%
MEXC:
-0.000002
%
|
|
|
AVAXUSDC | AVAXUSDC |
$9.2715
$9.7395
|
$9.3775 | -0.09% | 874K AVAXUSDC | $8.19M | $0.00 |
Binance:
0.00001885
%
|
|
Verge | XVG |
$0.00605813
$0.00665801
|
$0.00612788 | -6.97% | 1.3B XVG | $8.16M | $7.14M |
Binance:
0.00003295
%
Bybit:
0.0001
%
Kucoin:
-0.000012
%
Bitget:
-0.00026
%
MEXC:
-0.000044
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.