Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Acet Token | ACT |
$0.0113195
$0.0121018
|
$0.0116763 | -2.92% | 610M ACT | $7.13M | $4.19M |
Binance:
0.00005
%
Bybit:
0.00051903
%
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
TAC | TAC |
$0.00352722
$0.00392356
|
$0.00389033 | +8.98% | 1.8B TAC | $7.06M | $2.34M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000714
%
Bitget:
0.00005
%
MEXC:
0.000114
%
|
|
Lista DAO | LISTA |
$0.0847391
$0.0937155
|
$0.0919191 | +6.1% | 77M LISTA | $7.04M | $3.21M |
Binance:
-0.00000465
%
Bybit:
0.00005
%
Kucoin:
-0.0003
%
Bitget:
0.00005
%
MEXC:
-0.000031
%
|
|
Space and Time | SXT |
$0.01556
$0.0167792
|
$0.01642 | +1.86% | 428M SXT | $7.02M | $2.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000052
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
MUSTOCK | MUSTOCK |
$339.93
$373.13
|
$365.66 | -1.03% | 19K MUSTOCK | $6.99M | $2.93M |
MEXC:
0.0002
%
|
|
|
EUR | EUR |
$0.8624
$0.8692
|
$0.867 | +0.45% | 8.1M EUR | $6.99M | $0.00 | |
|
Dai | DAI |
$0.999717
$1.00095
|
$1.00008 | -0% | 7M DAI | $6.97M | $0.00 | |
|
DoubleZero | 2Z |
$0.0748644
$0.078834
|
$0.0765658 | -0.1% | 91M 2Z | $6.94M | $10.29M |
Binance:
-0.00012283
%
Bybit:
0.00003315
%
OKX:
-0.000106996
%
Kucoin:
-0.000419
%
Bitget:
-0.000211
%
MEXC:
-0.000082
%
|
|
THORChain | RUNE |
$0.391467
$0.412583
|
$0.39635 | -3.63% | 17M RUNE | $6.91M | $28.12M |
Binance:
0.00003369
%
Bybit:
0.0001
%
Kucoin:
-0.000451
%
Bitget:
0.0001
%
MEXC:
0
%
|
|
Codatta | XNY |
$0.00449638
$0.00516275
|
$0.0049875 | +4.77% | 1.4B XNY | $6.81M | $2.68M |
Binance:
0.00012197
%
Bybit:
0.00006927
%
Kucoin:
-0.00032
%
MEXC:
0.000114
%
|
|
Dymension | DYM |
$0.02188
$0.02467
|
$0.0222783 | -8.8% | 305M DYM | $6.80M | $16.75M |
Binance:
0.00003433
%
Bybit:
0.00005
%
Kucoin:
-0.000527
%
Bitget:
-0.000062
%
MEXC:
0.000005
%
|
|
Anime Bitcoin | ANIME |
$0.00441179
$0.00464507
|
$0.00443921 | -3.72% | 1.5B ANIME | $6.79M | $6.06M |
Binance:
0.00004496
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000014
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Treasure | MAGIC |
$0.05539
$0.0586292
|
$0.0558867 | -3.99% | 121M MAGIC | $6.78M | $5.31M |
Binance:
-0.00001383
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000698
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Vaulta (prev. EOS) | A |
$0.0749964
$0.0803464
|
$0.0760286 | -3.35% | 89M A | $6.73M | $7.00M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000014
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
KuCoin Token | KCS |
$7.81715
$8.18803
|
$7.98333 | -1.17% | 841K KCS | $6.72M | $15.80M |
Kucoin:
-0.000311
%
|
|
Unibase | UB |
$0.0204472
$0.025514
|
$0.0217944 | -12.33% | 307M UB | $6.70M | $7.44M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.002236
%
Bitget:
0.000092
%
MEXC:
0.00005
%
|
|
Vana | VANA |
$1.1895
$1.25796
|
$1.20907 | -3.37% | 5.5M VANA | $6.68M | $37.33M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00029
%
Bitget:
-0.000264
%
MEXC:
0.00005
%
|
|
Akash Network | AKT |
$0.446329
$0.510714
|
$0.448543 | -10.98% | 15M AKT | $6.61M | $7.74M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
MyShell | SHELL |
$0.0282675
$0.031955
|
$0.0312508 | +6.46% | 209M SHELL | $6.52M | $1.91M |
Binance:
-0.00009945
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000744
%
Bitget:
0.000029
%
MEXC:
-0.000024
%
|
|
|
NAS100 | NAS100 |
$23,475
$24,044
|
$24,000 | +0.03% | 271 NAS100 | $6.51M | $3.76M |
MEXC:
-0.0002
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.