Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Illuvium | ILV |
$3.67267
$3.97417
|
$3.6985 | -6.76% | 1.2M ILV | $4.46M | $129.23M |
Binance:
-0.00001821
%
Bybit:
0.00005
%
Kucoin:
0.00013
%
Bitget:
-0.000185
%
MEXC:
0.000037
%
|
|
Hyperlane | HYPER |
$0.0814209
$0.0847836
|
$0.0825836 | -1.75% | 54M HYPER | $4.45M | $3.75M |
Binance:
0.00004892
%
Bybit:
0.00005
%
Kucoin:
-0.000114
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
GMX | GMX |
$6.16457
$6.43579
|
$6.20814 | -3.65% | 713K GMX | $4.42M | $71.05M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
-0.0000738043
%
Kucoin:
-0.00066
%
Bitget:
0.000003
%
MEXC:
-0.00002
%
|
|
Solayer | LAYER |
$0.0756875
$0.0806758
|
$0.0762683 | -5.06% | 58M LAYER | $4.42M | $3.30M |
Binance:
0.00002097
%
OKX:
0.00005
%
Bitget:
-0.000054
%
MEXC:
0.00005
%
|
|
the9bit | 9BIT |
$0.0253028
$0.025801
|
$0.0254213 | -1.47% | 174M 9BIT | $4.42M | $0.00 | |
|
OVERTAKE | TAKE |
$0.01673
$0.018722
|
$0.017812 | +2.06% | 247M TAKE | $4.41M | $1.45M |
Binance:
0.00005
%
Kucoin:
0.00165
%
MEXC:
0.00005
%
|
|
Snek | SNEK |
$0.00042326
$0.0004705
|
$0.00042942 | -6% | 10B SNEK | $4.39M | $0.00 | |
|
Memecoin | MEME |
$0.0004997
$0.000526621
|
$0.000508729 | -3.29% | 8.6B MEME | $4.38M | $4.12M |
Binance:
-0.00005241
%
Bybit:
-0.00000696
%
OKX:
-0.0001162955
%
Kucoin:
0.000075
%
Bitget:
-0.000001
%
MEXC:
-0.000007
%
|
|
SophiaVerse | SOPH |
$0.00794962
$0.00852323
|
$0.008076 | -2.86% | 540M SOPH | $4.36M | $4.14M |
Binance:
-0.00001972
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000482
%
Bitget:
0.00005
%
MEXC:
-0.000074
%
|
|
Circle tokenized stock (xStock) | CRCLX |
$84.615
$92.5
|
$90.74 | -0.35% | 48K CRCLX | $4.35M | $0.00 | |
|
ULTILAND | ARTX |
$0.118958
$0.126203
|
$0.124426 | +2.93% | 35M ARTX | $4.34M | $0.00 | |
|
Alaya AI | AGT |
$0.00589567
$0.0072545
|
$0.00615467 | -14.77% | 702M AGT | $4.32M | $3.40M |
Binance:
0.00005
%
Kucoin:
0.000145
%
MEXC:
0.000047
%
|
|
zerebro | ZEREBRO |
$0.006619
$0.0072376
|
$0.0071395 | +3.56% | 603M ZEREBRO | $4.30M | $5.48M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000708
%
MEXC:
0.00005
%
|
|
Brevis | BREV |
$0.105251
$0.11336
|
$0.108959 | -2.61% | 39M BREV | $4.29M | $3.94M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000573
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Harmony | ONE |
$0.00200621
$0.00226136
|
$0.00222821 | +6.99% | 1.9B ONE | $4.27M | $2.44M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000652
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Aztec | AZTEC |
$0.0182529
$0.0201348
|
$0.0184872 | -6% | 231M AZTEC | $4.26M | $4.31M |
Binance:
0.00005
%
Bybit:
-0.00003455
%
OKX:
0.00005
%
Kucoin:
-0.000367
%
Bitget:
0.00005
%
MEXC:
0.000037
%
|
|
Cronos | CRO |
$0.0687209
$0.0712464
|
$0.0700945 | -1.1% | 61M CRO | $4.26M | $16.14M |
Bybit:
-0.00003179
%
OKX:
-0.0000688548
%
Kucoin:
-0.000131
%
Bitget:
0.000044
%
MEXC:
-0.000071
%
|
|
OpenLedger | OPEN |
$0.152512
$0.164334
|
$0.156106 | -3.63% | 27M OPEN | $4.24M | $6.43M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000038
%
Bitget:
0.00005
%
|
|
Loopring | LRC |
$0.0178483
$0.01967
|
$0.0181075 | -5.49% | 233M LRC | $4.23M | $1.45M |
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
-0.000467
%
MEXC:
0.00005
%
|
|
Tensor | TNSR |
$0.0369123
$0.0387969
|
$0.0373508 | -3.25% | 113M TNSR | $4.22M | $4.00M |
Binance:
0.00005
%
Bybit:
0.0000437
%
Kucoin:
0.000011
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.