Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Succinct | PROVE |
$0.323208
$0.346681
|
$0.324899 | -2.45% | 33M PROVE | $10.67M | $7.25M |
Binance:
-0.0000106
%
Bybit:
0.00001198
%
OKX:
0.0000000413
%
Kucoin:
0.000724
%
Bitget:
0.00005
%
MEXC:
-0.000011
%
|
|
StakeStone | STO |
$0.0547173
$0.0583582
|
$0.0549573 | +0.15% | 194M STO | $10.67M | $3.23M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000529
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
KGeN | KGEN |
$0.168281
$0.181209
|
$0.174255 | -4.08% | 61M KGEN | $10.63M | $6.10M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.000128336
%
Kucoin:
-0.000103
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
IOTA | IOTA |
$0.0686342
$0.0734717
|
$0.0690633 | -1.04% | 153M IOTA | $10.59M | $7.40M |
Binance:
0.0001
%
Bybit:
-0.00035629
%
OKX:
0.0000120001
%
Kucoin:
-0.000313
%
Bitget:
0.0001
%
MEXC:
0.000063
%
|
|
Liora Nuclear Beam | BEAM |
$0.0174897
$0.019317
|
$0.0182982 | +2.24% | 576M BEAM | $10.55M | $16.53M |
Bybit:
0.00005
%
Bitget:
0.00005
%
|
|
|
PLTRSTOCK | PLTRSTOCK |
$131.19
$131.97
|
$131.41 | -0.18% | 79K PLTRSTOCK | $10.44M | $28.15M |
MEXC:
0
%
|
|
Caduceus (NEW) | CAD |
$0.366883
$0.367772
|
$0.367447 | +0% | 28M CAD | $10.42M | $5.55M |
MEXC:
-0.0002
%
|
|
Lombard | BARD |
$0.786156
$0.835714
|
$0.793906 | -1.94% | 13M BARD | $10.41M | $44.51M |
Binance:
0.00005
%
Bybit:
0.0000125
%
OKX:
-0.0000490388
%
Kucoin:
-0.000351
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Melania Meme | MELANIA |
$0.119117
$0.128121
|
$0.119997 | -0.88% | 87M MELANIA | $10.39M | $13.67M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000049
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
TCOM Global | TCOM |
$0.038841
$0.0396955
|
$0.0390525 | -1.05% | 265M TCOM | $10.34M | $0.00 | |
|
|
RAINPROTOCOL | RAINPROTOCOL |
$0.0096128
$0.0105412
|
$0.0103101 | -0.43% | 994M RAINPROTOCOL | $10.24M | $0.00 | |
|
Acurast | ACU |
$0.110026
$0.116557
|
$0.115807 | +0.17% | 88M ACU | $10.18M | $2.86M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.0004
%
Bitget:
0.000356
%
MEXC:
0.00005
%
|
|
|
ROBINHOOD | ROBINHOOD |
$76.03
$76.56
|
$76.24 | +0.08% | 133K ROBINHOOD | $10.17M | $28.70M |
MEXC:
0.000047
%
|
|
Harvest Finance | FARM |
$12.595
$13.225
|
$12.6875 | -0.76% | 802K FARM | $10.17M | $13.03M |
MEXC:
0.000101
%
|
|
StaFi | FIS |
$0.0193425
$0.02461
|
$0.0203411 | +0.74% | 491M FIS | $9.99M | $0.00 |
Binance:
0
%
|
|
STEPN | GMT |
$0.0124235
$0.013404
|
$0.0125224 | -3.56% | 790M GMT | $9.90M | $5.77M |
Binance:
0.00005
%
Bybit:
0.0000125
%
OKX:
0.00005
%
Kucoin:
-0.000736
%
Bitget:
0.00005
%
MEXC:
0.000003
%
|
|
Mina Protocol | MINA |
$0.0664869
$0.0701154
|
$0.0672785 | -0.58% | 147M MINA | $9.86M | $8.39M |
Binance:
-0.00006492
%
Bybit:
-0.00056111
%
OKX:
-0.0007224619
%
Kucoin:
0.000024
%
Bitget:
-0.000893
%
MEXC:
-0.000703
%
|
|
Unibase | UB |
$0.0460496
$0.0517206
|
$0.051178 | +6.51% | 187M UB | $9.56M | $17.58M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000768
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
DOGE5S | DOGE5S |
$0.7339
$1.7461
|
$1.0838 | -40.88% | 8.8M DOGE5S | $9.55M | $0.00 | |
|
Borealis | BRL |
$5.2282
$5.2407
|
$5.2325 | -0.07% | 1.8M BRL | $9.55M | $0.00 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.