Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
MEET48 | IDOL |
$0.0216762
$0.0236175
|
$0.02287 | +3.11% | 372M IDOL | $8.50M | $3.69M |
Binance:
0.00005
%
Kucoin:
0.001279
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
STEPN | GMT |
$0.00950423
$0.0102832
|
$0.009622 | -5.28% | 882M GMT | $8.49M | $6.59M |
Binance:
0.00005
%
Bybit:
0.0000474
%
OKX:
-0.000128518
%
Kucoin:
-0.000678
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
GUNZ | GUN |
$0.0151235
$0.0170997
|
$0.015775 | -6.85% | 536M GUN | $8.45M | $9.95M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000092
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
PlaysOut | PLAY |
$0.0482925
$0.053305
|
$0.048855 | -5.91% | 171M PLAY | $8.36M | $5.74M |
Binance:
0.00005
%
MEXC:
0.00005
%
|
|
Mitosis | MITO |
$0.0358356
$0.0424067
|
$0.0391856 | +6.83% | 211M MITO | $8.26M | $2.36M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000231
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Sushi | SUSHI |
$0.183629
$0.197593
|
$0.187826 | -3.85% | 44M SUSHI | $8.24M | $10.92M |
Binance:
0.00001282
%
Bybit:
-0.00011134
%
OKX:
-0.0001070871
%
Kucoin:
-0.000038
%
Bitget:
-0.000115
%
MEXC:
-0.000006
%
|
|
Wayfinder | PROMPT |
$0.028403
$0.036036
|
$0.031825 | -6.91% | 257M PROMPT | $8.19M | $2.20M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000952
%
MEXC:
0.00005
%
|
|
Natural Gas (Derivatives) | NATGAS |
$2.785
$2.8885
|
$2.8095 | -0.2% | 2.9M NATGAS | $8.04M | $1.23M |
Kucoin:
-0.0001
%
Bitget:
0.000337
%
|
|
Tezos | XTZ |
$0.338657
$0.35375
|
$0.340214 | -2.86% | 24M XTZ | $8.04M | $14.13M |
Binance:
-0.00008955
%
Bybit:
0.00005
%
OKX:
0.0001
%
Kucoin:
0.000107
%
Bitget:
0.000047
%
MEXC:
0.00005
%
|
|
Velvet Capital | VELVET |
$0.068948
$0.074704
|
$0.072053 | +2.34% | 111M VELVET | $8.01M | $7.27M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000023
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
WEEX Token | WXT |
$0.010308
$0.0110605
|
$0.010494 | -4.35% | 763M WXT | $8.01M | $0.00 | |
|
Kaia | KAIA |
$0.0464654
$0.0495085
|
$0.0490462 | +3.59% | 162M KAIA | $7.96M | $7.04M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000281
%
Bitget:
0.00005
%
MEXC:
0.000013
%
|
|
Folks Finance | FOLKS |
$0.986971
$1.13054
|
$1.00141 | -8.72% | 7.9M FOLKS | $7.95M | $10.69M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.003303
%
Bitget:
-0.000938
%
MEXC:
0.00005
%
|
|
BOOK OF MEME | BOME |
$0.000359829
$0.00039345
|
$0.00036635 | -6.4% | 22B BOME | $7.90M | $4.10M |
Binance:
0.00000925
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000186
%
Bitget:
-0.000105
%
MEXC:
0.000032
%
|
|
Magma Finance | MAGMA |
$0.0698438
$0.106775
|
$0.07062 | -32.47% | 111M MAGMA | $7.85M | $2.17M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001347
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Linea | LINEA |
$0.00292186
$0.00306979
|
$0.00296571 | -1.85% | 2.6B LINEA | $7.84M | $7.61M |
Binance:
0.00002021
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000173
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Aerodrome | AERO |
$0.309358
$0.330058
|
$0.313392 | -3.76% | 25M AERO | $7.82M | $13.77M |
Binance:
-0.00011194
%
Bybit:
0.0000426
%
OKX:
0.00005
%
Kucoin:
-0.000157
%
Bitget:
0.00005
%
MEXC:
-0.000077
%
|
|
Gas | GAS |
$1.55045
$1.65497
|
$1.58179 | -3.57% | 4.9M GAS | $7.79M | $6.39M |
Binance:
-0.00011692
%
Bybit:
-0.00013021
%
OKX:
0.00005
%
Kucoin:
-0.000406
%
Bitget:
-0.000074
%
MEXC:
-0.00008
%
|
|
catwifmask | MASK |
$0.402164
$0.4219
|
$0.4216 | -1.35% | 18M MASK | $7.74M | $13.22M |
Binance:
-0.00003237
%
Bybit:
-0.00003253
%
OKX:
0.0000722019
%
Kucoin:
0.000057
%
Bitget:
0.00005
%
MEXC:
0.00007
%
|
|
JANCTION | JCT |
$0.00223199
$0.00251663
|
$0.00234628 | +5.2% | 3.3B JCT | $7.73M | $7.23M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000543
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.