Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
yieldbasis | YB |
$0.175801
$0.195029
|
$0.184768 | +6.37% | 62M YB | $11.40M | $5.02M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000481
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Zerobase | ZBT |
$0.07115
$0.0763369
|
$0.07198 | -4.45% | 157M ZBT | $11.32M | $4.91M |
Binance:
0.00005
%
Bybit:
0.0000125
%
OKX:
0.0000399615
%
Kucoin:
0.000301
%
Bitget:
0.00005
%
MEXC:
0.000025
%
|
|
BNB Attestation Service | BAS |
$0.00572686
$0.00755857
|
$0.00575714 | +0.26% | 2B BAS | $11.30M | $2.67M |
Binance:
0.00005
%
Kucoin:
0.00169
%
Bitget:
0.00005
%
MEXC:
0.000065
%
|
|
Axelar | AXL |
$0.060955
$0.0674975
|
$0.0616138 | -1.76% | 183M AXL | $11.26M | $7.37M |
Binance:
-0.00020382
%
Bybit:
0.0000125
%
Kucoin:
0.000077
%
Bitget:
-0.000462
%
MEXC:
-0.000209
%
|
|
|
PENGUUSDC | PENGUUSDC |
$0.006854
$0.008188
|
$0.007261 | +3.5% | 1.5B PENGUUSDC | $11.20M | $0.00 |
Binance:
0.00005
%
|
|
|
WIFUSDC | WIFUSDC |
$0.22955
$0.26255
|
$0.235 | +1.17% | 48M WIFUSDC | $11.20M | $0.00 |
Binance:
-0.00006712
%
|
|
Smooth Love Potion | SLP |
$0.0006599
$0.000759958
|
$0.000665358 | -4.34% | 17B SLP | $11.09M | $2.51M |
Binance:
0.00005
%
Bybit:
0.0001
%
Bitget:
-0.000325
%
MEXC:
-0.000004
%
|
|
Mines of Dalarnia | DAR |
$0.17649
$0.187945
|
$0.179785 | 0 | 62M DAR | $11.09M | $0.00 |
Binance:
0
%
|
|
Codatta | XNY |
$0.00613813
$0.00760625
|
$0.00753863 | +16.75% | 1.5B XNY | $11.09M | $6.21M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000414
%
MEXC:
0.00005
%
|
|
Folks Finance | FOLKS |
$1.34749
$1.49514
|
$1.37211 | -3.83% | 8M FOLKS | $11.03M | $7.63M |
Binance:
0.00031604
%
Bybit:
0.0002036
%
Kucoin:
0.00055
%
Bitget:
0.00005
%
MEXC:
0.000234
%
|
|
Impossible Cloud Network | ICNT |
$0.434008
$0.482191
|
$0.460911 | -0.12% | 24M ICNT | $11.02M | $6.60M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000015
%
Bitget:
0.00005
%
MEXC:
-0.000012
%
|
|
Decentraland | MANA |
$0.103248
$0.109079
|
$0.104192 | -0.79% | 104M MANA | $10.85M | $10.35M |
Binance:
-0.00007193
%
Bybit:
-0.00001359
%
OKX:
0.0001
%
Kucoin:
0.000068
%
Bitget:
0.0001
%
MEXC:
0.00008
%
|
|
Ravencoin | RVN |
$0.00619
$0.00671607
|
$0.00627636 | -0.4% | 1.7B RVN | $10.82M | $3.56M |
Binance:
0.00005
%
Bybit:
0.0000125
%
OKX:
0.0001
%
Kucoin:
-0.000119
%
Bitget:
-0.000082
%
MEXC:
0.00005
%
|
|
|
ETH5S | ETH5S |
$0.0215
$0.02632
|
$0.025918 | +12.64% | 415M ETH5S | $10.77M | $0.00 | |
|
Loopring | LRC |
$0.0335371
$0.0350836
|
$0.0340536 | -1.67% | 311M LRC | $10.58M | $8.92M |
Binance:
-0.00472717
%
Bybit:
-0.0067213
%
OKX:
-0.0071844244
%
Kucoin:
-0.00405
%
Bitget:
-0.009049
%
MEXC:
-0.006337
%
|
|
Luna by Virtuals | LUNA |
$0.0626873
$0.06814
|
$0.0634327 | -1.17% | 166M LUNA | $10.52M | $3.60M |
OKX:
-0.0002529118
%
Kucoin:
0.000824
%
Bitget:
0.00005
%
|
|
|
LUNA2 | LUNA2 |
$0.06254
$0.068105
|
$0.06335 | -1.08% | 166M LUNA2 | $10.51M | $4.31M |
Binance:
-0.0005161
%
Bybit:
0.0000125
%
|
|
StakeStone | STO |
$0.0547464
$0.0583582
|
$0.0554273 | -0.15% | 189M STO | $10.48M | $3.28M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000178
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Caduceus (NEW) | CAD |
$0.366879
$0.367745
|
$0.367147 | -0.05% | 28M CAD | $10.40M | $5.55M |
MEXC:
0.000113
%
|
|
|
RAINPROTOCOL | RAINPROTOCOL |
$0.0096128
$0.0105412
|
$0.0104169 | -0.51% | 997M RAINPROTOCOL | $10.39M | $0.00 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.