Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Fusionist | ACE |
$0.164114
$0.183246
|
$0.177026 | +4.62% | 72M ACE | $12.76M | $5.92M |
Binance:
-0.00189787
%
Bybit:
-0.00194309
%
OKX:
-0.0009618697
%
Kucoin:
-0.002955
%
Bitget:
-0.001817
%
MEXC:
-0.002055
%
|
|
Metis | METIS |
$3.61962
$3.86654
|
$3.67485 | -0.93% | 3.5M METIS | $12.73M | $53.81M |
Binance:
-0.00001319
%
Bybit:
-0.00106967
%
OKX:
0.00005
%
Kucoin:
0.000058
%
Bitget:
-0.000191
%
MEXC:
-0.000115
%
|
|
Ninety Eight (Coin98) | C98 |
$0.0312746
$0.0338186
|
$0.0317707 | -2.32% | 400M C98 | $12.72M | $8.81M |
Binance:
-0.0000772
%
Bybit:
0.0001
%
Kucoin:
0.000187
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
The White Whale | WHITEWHALE |
$0.0810233
$0.0936517
|
$0.0833417 | -0.78% | 152M WHITEWHALE | $12.69M | $3.31M |
Bybit:
0.00005
%
Kucoin:
0.000046
%
MEXC:
0.00005
%
|
|
MultiBank Group | MBG |
$0.29615
$0.30685
|
$0.303375 | -1.06% | 42M MBG | $12.66M | $0.00 | |
|
Banana For Scale | BANANAS31 |
$0.00485155
$0.00524794
|
$0.00499393 | +1.83% | 2.5B BANANAS31 | $12.55M | $13.84M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001276
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
ConstitutionDAO | PEOPLE |
$0.00688329
$0.0076655
|
$0.00703871 | +1.01% | 1.8B PEOPLE | $12.34M | $6.41M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0000755804
%
Kucoin:
0.000613
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
|
ENAUSDC | ENAUSDC |
$0.12315
$0.1305
|
$0.1236 | -0.64% | 99M ENAUSDC | $12.20M | $0.00 |
Binance:
0.00005
%
|
|
Bluzelle | BLZ |
$0.0294917
$0.0318167
|
$0.0303783 | -0.66% | 400M BLZ | $12.15M | $0.00 |
Binance:
0
%
|
|
|
FILUSDC | FILUSDC |
$0.9645
$1.031
|
$0.9735 | -0.31% | 12M FILUSDC | $12.14M | $0.00 |
Binance:
-0.00027615
%
|
|
Aevo | AEVO |
$0.0264871
$0.0303371
|
$0.0274836 | +2.29% | 439M AEVO | $12.05M | $3.90M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000054
%
Bitget:
0.00005
%
MEXC:
-0.000017
%
|
|
Wormhole | W |
$0.0201799
$0.0219304
|
$0.0203529 | -4.7% | 586M W | $11.93M | $10.40M |
Binance:
0.00003485
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000784
%
Bitget:
-0.000006
%
MEXC:
-0.00006
%
|
|
Fanable | COLLECT |
$0.067699
$0.0796375
|
$0.0749015 | -0.94% | 158M COLLECT | $11.86M | $6.29M |
Binance:
0.00057655
%
Kucoin:
-0.000124
%
MEXC:
0.000553
%
|
|
NEO | NEO |
$2.82161
$2.97025
|
$2.84682 | -2.11% | 4.1M NEO | $11.76M | $17.03M |
Binance:
-0.00012173
%
Bybit:
-0.00015116
%
OKX:
-0.0000624684
%
Kucoin:
-0.0006
%
Bitget:
0.000096
%
MEXC:
-0.000066
%
|
|
EDEN | EDEN |
$0.0335509
$0.03583
|
$0.0341245 | -1.22% | 343M EDEN | $11.70M | $4.05M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000384
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Resolv | RESOLV |
$0.0609393
$0.06338
|
$0.0617779 | -1.43% | 189M RESOLV | $11.65M | $11.12M |
Binance:
-0.00059652
%
Bybit:
0.0000125
%
OKX:
-0.0002701335
%
Kucoin:
-0.000247
%
Bitget:
-0.000842
%
MEXC:
-0.000679
%
|
|
Klaytn | KLAY |
$0.1241
$0.12895
|
$0.1251 | 0 | 93M KLAY | $11.65M | $0.00 |
Binance:
0
%
|
|
Sky | SKY |
$0.0671379
$0.0707586
|
$0.067405 | -1.18% | 172M SKY | $11.57M | $16.80M |
Binance:
-0.00001368
%
Bybit:
-0.00006826
%
OKX:
-0.0000583723
%
Kucoin:
-0.000343
%
Bitget:
-0.000023
%
MEXC:
-0.000013
%
|
|
Athos Finance | ATH |
$0.00614215
$0.00666677
|
$0.00617554 | -5.96% | 1.9B ATH | $11.52M | $9.05M |
Binance:
-0.0000284
%
Bybit:
-0.00010788
%
OKX:
-0.0002480346
%
Kucoin:
0.000121
%
Bitget:
0.00005
%
MEXC:
-0.000099
%
|
|
Kaspa | KAS |
$0.0322061
$0.0338191
|
$0.0323651 | -2.46% | 353M KAS | $11.42M | $15.92M |
Binance:
-0.00014701
%
Bybit:
-0.0002421
%
Kucoin:
0.000062
%
Bitget:
-0.000199
%
MEXC:
-0.000229
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.