Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Carv | CARV |
$0.133325
$0.140775
|
$0.13525 | -4.12% | 6.3M CARV | $849.50K | $5.22M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.001403
%
|
|
|
1000TAG | 1000TAG |
$0.5678
$0.6271
|
$0.5854 | -1.21% | 1.4M 1000TAG | $846.64K | $264.98K |
Bybit:
0.00005
%
|
|
Koma Inu | KOMA |
$0.01108
$0.01155
|
$0.011325 | -2.66% | 75M KOMA | $844.37K | $1.67M |
Binance:
0.00048472
%
Bybit:
0.00029735
%
Kucoin:
0.003481
%
|
|
Camp Network | CAMP |
$0.007212
$0.007406
|
$0.00725 | -0.63% | 116M CAMP | $841.89K | $489.52K |
Bybit:
0.00005
%
Kucoin:
-0.000079
%
|
|
Waves | WAVES |
$0.679
$0.71125
|
$0.6891 | -2.79% | 1.2M WAVES | $835.97K | $4.06M |
Bybit:
-0.00004953
%
Kucoin:
-0.000017
%
|
|
Venus | XVS |
$4.21475
$4.45175
|
$4.354 | -2.63% | 191K XVS | $831.90K | $1.94M |
Binance:
0.0001
%
Bybit:
0.00000141
%
Kucoin:
0.001735
%
|
|
Creator.Bid | BID |
$0.02916
$0.03134
|
$0.0302 | -3.86% | 27M BID | $825.52K | $731.13K |
Binance:
0.00005
%
|
|
Creditcoin | CTC |
$0.2702
$0.289
|
$0.27455 | -4.98% | 3M CTC | $825.20K | $1.80M |
Bybit:
0.00005
%
Kucoin:
-0.00084
%
|
|
WAX | WAXP |
$0.00821775
$0.00863075
|
$0.008397 | -3.23% | 96M WAXP | $808.16K | $1.46M |
Binance:
-0.00008165
%
Bybit:
0.00005
%
Kucoin:
0.002046
%
|
|
Pundi X | PUNDIX |
$0.22435
$0.23525
|
$0.23105 | -0.94% | 3.5M PUNDIX | $802.81K | $2.19M |
Binance:
0.00003038
%
Bybit:
-0.00055268
%
|
|
DeXe | DEXE |
$3.352
$3.502
|
$3.4725 | -0.94% | 230K DEXE | $797.48K | $2.84M |
Binance:
0.00003854
%
Bybit:
0.00005
%
|
|
|
1000TOSHI | 1000TOSHI |
$0.3744
$0.3893
|
$0.3869 | -1.28% | 2.1M 1000TOSHI | $794.72K | $1.98M |
Bybit:
0.0000125
%
|
|
AS Roma Fan Token | ASR |
$1.3015
$1.34975
|
$1.32175 | -0.77% | 590K ASR | $779.83K | $2.24M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
|
|
Across Protocol | ACX |
$0.052615
$0.05531
|
$0.054085 | -2.83% | 14M ACX | $763.91K | $1.64M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Bancor | BNT |
$0.420925
$0.43555
|
$0.432525 | -0.91% | 1.7M BNT | $752.56K | $1.32M |
Bybit:
0.0001
%
Kucoin:
0.001393
%
|
|
Open Loot | OL |
$0.0174125
$0.01818
|
$0.017735 | -3.33% | 42M OL | $745.86K | $1.21M |
Binance:
0.00005
%
Bybit:
0.0001
%
|
|
FIO Protocol | FIO |
$0.011283
$0.011765
|
$0.0115525 | -1.14% | 64M FIO | $739.12K | $2.18M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
|
VELODROME | VELODROME |
$0.024945
$0.02637
|
$0.02558 | -3.4% | 28M VELODROME | $711.42K | $2.55M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
PONKE | PONKE |
$0.02974
$0.03385
|
$0.03228 | +4.33% | 22M PONKE | $695.18K | $621.21K |
Binance:
-0.00078745
%
Bybit:
0.00005
%
Kucoin:
-0.002902
%
|
|
Hive | HIVE |
$0.0977425
$0.101852
|
$0.099545 | -2.11% | 7M HIVE | $693.95K | $1.39M |
Binance:
0.00003553
%
Bybit:
0.000025
%
Kucoin:
0.001104
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.