Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
BEAM | BEAM |
$0.003699
$0.003959
|
$0.003895 | -0.92% | 284M BEAM | $1.11M | $3.54M |
Bybit:
0.00005
%
|
|
Dar Open Network | D |
$0.01743
$0.018605
|
$0.01842 | -1.05% | 60M D | $1.10M | $902.28K |
Binance:
0.00005
%
Kucoin:
-0.001209
%
|
|
Aleo | ALEO |
$0.1834
$0.2064
|
$0.2019 | -0.2% | 5.4M ALEO | $1.10M | $1.16M |
Bybit:
0.0001
%
|
|
Ontology | ONG |
$0.10055
$0.106265
|
$0.105335 | +0.02% | 10M ONG | $1.09M | $969.94K |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Vulcan Forged | PYR |
$0.6425
$0.7026
|
$0.6529 | -3.27% | 1.7M PYR | $1.08M | $500.82K |
Bybit:
0.0000125
%
|
|
Orbiter Finance | OBT |
$0.003076
$0.00322
|
$0.003132 | +0.32% | 341M OBT | $1.07M | $284.50K |
Bybit:
0.0000125
%
|
|
dForce | DF |
$0.01555
$0.01637
|
$0.01619 | -0.43% | 64M DF | $1.04M | $927.66K |
Binance:
0.00005
%
|
|
Balance | EPT |
$0.00307925
$0.00324375
|
$0.00314525 | -2.67% | 330M EPT | $1.04M | $2.63M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000421
%
|
|
Syscoin | SYS |
$0.024965
$0.02661
|
$0.025995 | -1.7% | 39M SYS | $1.02M | $1.33M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Creditcoin | CTC |
$0.3511
$0.3817
|
$0.3562 | -5.71% | 2.8M CTC | $990.29K | $1.84M |
Bybit:
0.00005
%
Kucoin:
-0.000227
%
|
|
Aavegotchi | GHST |
$0.2637
$0.2795
|
$0.277 | -0.22% | 3.6M GHST | $985.49K | $1.06M |
Binance:
0.00005
%
|
|
Pepes Dog | ZEUS |
$0.0378
$0.041635
|
$0.041715 | +2.86% | 23M ZEUS | $966.20K | $943.03K |
Bybit:
0.0001
%
Kucoin:
0.000627
%
|
|
Altura | ALU |
$0.0102115
$0.011547
|
$0.011005 | -4.32% | 87M ALU | $961.53K | $330.99K |
Bybit:
0.00005
%
Kucoin:
0.00041
%
|
|
Fluid | FLUID |
$3.52425
$3.68575
|
$3.6545 | -1.63% | 259K FLUID | $946.45K | $3.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000178
%
|
|
Contentos | COS |
$0.00162
$0.001731
|
$0.001705 | -0.47% | 527M COS | $898.61K | $1.02M |
Binance:
0.00005
%
Bybit:
-0.00098945
%
|
|
Bancor | BNT |
$0.4723
$0.49525
|
$0.49225 | -1.55% | 1.8M BNT | $896.81K | $1.54M |
Binance:
0.00009543
%
Bybit:
0.0001
%
Kucoin:
-0.000032
%
|
|
FIO Protocol | FIO |
$0.009935
$0.010485
|
$0.010315 | -2.42% | 87M FIO | $896.42K | $2.50M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Viction | VIC |
$0.11635
$0.123525
|
$0.121825 | -0.51% | 7.4M VIC | $895.86K | $1.66M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000227
%
|
|
Neutron | NTRN |
$0.035045
$0.0372225
|
$0.03643 | -2.14% | 25M NTRN | $894.04K | $1.52M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00001
%
|
|
Tranchess | CHESS |
$0.03811
$0.04039
|
$0.03965 | -0.65% | 22M CHESS | $887.57K | $1.32M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.