Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
BTCRLUSD | BTCRLUSD |
$68,059
$70,786
|
$68,615 | -1.18% | 33 BTCRLUSD | $2.27M | $0.00 | |
|
BitTorrent (new) | BTT |
$0.0000003399
$0.0000003642
|
$0.0000003432 | -3.65% | 6.6T BTT | $2.26M | $0.00 | |
|
Nervos Network | CKB |
$0.00163579
$0.00178223
|
$0.00166631 | -5.63% | 1.4B CKB | $2.26M | $2.46M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000174
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Origin Protocol | OGN |
$0.021919
$0.0234045
|
$0.0221385 | -3.96% | 101M OGN | $2.24M | $2.57M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000051
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Aergo | AERGO |
$0.0567125
$0.0603817
|
$0.0577392 | -3.79% | 39M AERGO | $2.23M | $2.21M |
Binance:
-0.00021858
%
Bybit:
-0.0003412
%
Kucoin:
-0.000909
%
Bitget:
-0.000314
%
MEXC:
-0.000106
%
|
|
XDC Network | XDC |
$0.03615
$0.0384611
|
$0.0362533 | -3.14% | 61M XDC | $2.22M | $3.28M |
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Hive | HIVE |
$0.0712033
$0.0763356
|
$0.0723789 | -5.01% | 31M HIVE | $2.21M | $2.31M |
Binance:
0.00005
%
Bybit:
0.000025
%
Kucoin:
-0.000225
%
Bitget:
0.000036
%
MEXC:
0.000024
%
|
|
Steem | STEEM |
$0.05165
$0.0551275
|
$0.0519538 | -4.46% | 42M STEEM | $2.20M | $1.43M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000452
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
FLock | FLOCK |
$0.0612991
$0.0654082
|
$0.06234 | -5.24% | 35M FLOCK | $2.19M | $3.16M |
Binance:
0.00005
%
Bybit:
-0.00054813
%
Kucoin:
-0.001185
%
Bitget:
-0.000112
%
MEXC:
0.00005
%
|
|
Gate USD | USDG |
$1.00013
$1.0006
|
$1.00045 | +0% | 2.2M USDG | $2.18M | $0.00 | |
|
Binance Beacon ETH | BETH |
$1,736.12
$1,847.12
|
$1,755.49 | -2.95% | 1.2K BETH | $2.18M | $0.00 | |
|
True USD | TUSD |
$0.998514
$0.999
|
$0.998557 | +0.01% | 2.2M TUSD | $2.18M | $0.00 | |
|
corn | CORN |
$0.0641975
$0.065825
|
$0.0643725 | -1.68% | 34M CORN | $2.17M | $0.00 | |
|
Rain | RAIN |
$0.00958955
$0.0105005
|
$0.00982075 | +1.16% | 221M RAIN | $2.17M | $0.00 | |
|
Arena-Z | A2Z |
$0.0009481
$0.001024
|
$0.000960567 | -4.78% | 2.2B A2Z | $2.16M | $1.37M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000245
%
MEXC:
0.00005
%
|
|
|
XRP3L | XRP3L |
$0.1519
$0.2275
|
$0.1557 | -14.72% | 14M XRP3L | $2.16M | $0.00 | |
|
SafePal | SFP |
$0.2618
$0.280364
|
$0.266927 | -4.18% | 8.1M SFP | $2.16M | $3.70M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000053
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Secret Network | SCRT |
$0.0875622
$0.0955367
|
$0.0896178 | -4.47% | 24M SCRT | $2.16M | $3.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
-0.000174
%
MEXC:
0.000033
%
|
|
WAX | WAXP |
$0.00714375
$0.00774892
|
$0.007204 | -6.32% | 295M WAXP | $2.13M | $2.66M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000337
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Lumia | LUMIA |
$0.06464
$0.069112
|
$0.066102 | -3.51% | 32M LUMIA | $2.12M | $1.22M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.