Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
corn | CORN |
$0.0429125
$0.0450675
|
$0.04488 | +3.62% | 34M CORN | $1.52M | $0.00 | |
|
|
SPORTFUN | SPORTFUN |
$0.032082
$0.034586
|
$0.034378 | +6.94% | 44M SPORTFUN | $1.51M | $1.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.001084
%
MEXC:
0.00005
%
|
|
Vulcan Forged | PYR |
$0.250075
$0.2635
|
$0.261775 | +4.02% | 5.7M PYR | $1.50M | $217.87K |
Bybit:
0.0001
%
MEXC:
0.0001
%
|
|
Cointel | COLS |
$0.0132527
$0.013527
|
$0.0135155 | +0.96% | 111M COLS | $1.50M | $0.00 | |
|
Polymath | POLY |
$0.2637
$0.273
|
$0.2696 | 0 | 5.6M POLY | $1.50M | $0.00 | |
|
sudeng | HIPPO |
$0.0005187
$0.000536189
|
$0.000526278 | -0.59% | 2.8B HIPPO | $1.49M | $2.27M |
Binance:
0.00040349
%
Bybit:
0.00005
%
Kucoin:
0.000483
%
MEXC:
0.00038
%
|
|
|
ACNSTOCK | ACNSTOCK |
$196.5
$203.97
|
$203.27 | +2.36% | 7.3K ACNSTOCK | $1.49M | $211.64K |
MEXC:
-0.0002
%
|
|
Hydro Protocol | HOT |
$0.000393711
$0.000410778
|
$0.000408956 | +0.52% | 3.6B HOT | $1.48M | $1.88M |
Binance:
0.0001
%
Kucoin:
-0.001109
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
AS Roma Fan Token | ASR |
$1.21329
$1.26127
|
$1.24321 | -2.1% | 1.2M ASR | $1.47M | $2.68M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000197
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
AVA AI | AVA |
$0.1867
$0.203267
|
$0.202567 | +6.5% | 7.2M AVA | $1.47M | $1.89M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000348
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Degen (Base) | DEGEN |
$0.000651017
$0.00069185
|
$0.000691883 | +2.19% | 2.1B DEGEN | $1.46M | $1.21M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000536
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Carv | CARV |
$0.052796
$0.054733
|
$0.054456 | +0.56% | 27M CARV | $1.45M | $2.53M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.001396
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
FTX Token | FTT |
$0.284322
$0.299078
|
$0.296944 | +1.76% | 4.9M FTT | $1.45M | $619.96K |
Kucoin:
-0.000213
%
MEXC:
-0.000112
%
|
|
AB | AB |
$0.0015355
$0.00162575
|
$0.001574 | -2.73% | 918M AB | $1.44M | $0.00 | |
|
Acurast | ACU |
$0.084025
$0.088115
|
$0.084714 | -2.89% | 17M ACU | $1.44M | $1.87M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000759
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
WhiteBIT Coin | WBT |
$50.526
$52.892
|
$51.133 | +0.11% | 28K WBT | $1.43M | $0.00 | |
|
Bondex | BDXN |
$0.0018638
$0.0021322
|
$0.00197 | +0.89% | 716M BDXN | $1.41M | $0.00 | |
|
PayPal USD | PYUSD |
$0.998967
$1.00045
|
$0.9996 | -0.04% | 1.4M PYUSD | $1.41M | $0.00 | |
|
Toshi | TOSHI |
$0.000173899
$0.000179054
|
$0.000178843 | +1.62% | 7.9B TOSHI | $1.41M | $1.43M |
Binance:
0.00005
%
Kucoin:
0.000413
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Bancor | BNT |
$0.27601
$0.28485
|
$0.28394 | +0.6% | 4.9M BNT | $1.41M | $1.73M |
Binance:
0.00009808
%
Bybit:
-0.00061604
%
Kucoin:
0.000397
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.