Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
USD1 | USD1 |
$0.9995
$1.0004
|
$0.9996 | -0.07% | 185K USD1 | $184.62K | $1.12M |
Bybit:
-0.00014046
%
|
|
Sanctum | CLOUD |
$0.07578
$0.07774
|
$0.07668 | -0.97% | 2.2M CLOUD | $167.58K | $571.30K |
Bybit:
0.0001
%
|
|
DigiByte | DGB |
$0.005874
$0.006
|
$0.005933 | +0.37% | 27M DGB | $157.82K | $446.33K |
Bybit:
0.0001
%
|
|
Chia Network | XCH |
$4.58
$4.906
|
$4.62 | -1.72% | 32K XCH | $148.22K | $535.28K |
Bybit:
0.0001
%
|
|
Vulcan Forged | PYR |
$0.4544
$0.4679
|
$0.4568 | -1.45% | 320K PYR | $146.09K | $323.98K |
Bybit:
0.0000125
%
|
|
Stader | SD |
$0.2289
$0.2384
|
$0.2306 | -0.39% | 617K SD | $142.28K | $362.50K |
Bybit:
0.0001
%
|
|
|
10000QUBIC | 10000QUBIC |
$0.006007
$0.006261
|
$0.006103 | -1.54% | 22M 10000QUBIC | $137.22K | $281.14K |
Bybit:
0.0001
%
|
|
|
ACTSOL | ACTSOL |
$0.03883
$0.04519
|
$0.03913 | -9.79% | 3.5M ACTSOL | $135.41K | $810.48K |
Kucoin:
0.001341
%
|
|
|
1000BTT | 1000BTT |
$0.0003925
$0.0003968
|
$0.0003941 | -0.56% | 317M 1000BTT | $124.98K | $625.71K |
Bybit:
-0.00067358
%
|
|
FTX Token | FTT |
$0.451
$0.4667
|
$0.4645 | +0.43% | 215K FTT | $99.78K | $158.89K |
Kucoin:
0.000234
%
|
|
Status | SNT |
$0.01406
$0.01424
|
$0.0141 | -0.57% | 6.5M SNT | $91.12K | $548.44K |
Bybit:
0.0000125
%
|
|
DODO | DODO |
$0.017585
$0.01806
|
$0.01787 | -0.47% | 5M DODO | $88.99K | $208.59K |
Bybit:
-0.00013935
%
Kucoin:
-0.000784
%
|
|
|
1000000CHEEMS | 1000000CHEEMS |
$0.9322
$0.9998
|
$0.9346 | -5.58% | 95K 1000000CHEEMS | $88.33K | $370.01K |
Bybit:
-0.00004338
%
|
|
Altura | ALU |
$0.0077065
$0.007994
|
$0.0078345 | -0.96% | 11M ALU | $85.68K | $217.38K |
Bybit:
0.00005
%
Kucoin:
-0.000301
%
|
|
SuiNS | NS |
$0.02635
$0.02713
|
$0.02668 | -0.26% | 3.1M NS | $82.35K | $333.77K |
Bybit:
0.0001
%
|
|
KuCoin Token | KCS |
$10.68
$10.86
|
$10.79 | +0.47% | 7K KCS | $75.70K | $5.45M |
Kucoin:
-0.001129
%
|
|
Ripple USD | RLUSD |
$0.9997
$1.0007
|
$1 | +0.03% | 66K RLUSD | $66.00K | $316.98K |
Bybit:
-0.00000607
%
|
|
PONKE | PONKE |
$0.02795
$0.02911
|
$0.02806 | -2.31% | 2.2M PONKE | $60.52K | $461.98K |
Binance:
-0.00078745
%
Bybit:
0.00005
%
Kucoin:
-0.002902
%
|
|
Moonbeam | GLMR |
$0.02298
$0.02357
|
$0.02327 | +1.39% | 2.5M GLMR | $58.61K | $34.84K |
Bybit:
0.0001
%
Kucoin:
-0.001199
%
|
|
Ethena USDe | USDE |
$0.9986
$0.9989
|
$0.9989 | +0.03% | 58K USDE | $57.91K | $1.16M |
Bybit:
-0.00013555
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.