Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
XION | XION |
$0.4288
$0.4514
|
$0.4405 | -3.74% | 958K XION | $421.87K | $358.80K |
Bybit:
0.00005
%
|
|
Request | REQ |
$0.11923
$0.12383
|
$0.12097 | -1.89% | 3.5M REQ | $420.04K | $316.28K |
Bybit:
0.0001
%
|
|
Ancient8 | A8 |
$0.04265
$0.04491
|
$0.04404 | -0.27% | 9.2M A8 | $403.21K | $423.05K |
Bybit:
0.00005
%
|
|
|
1000000CHEEMS | 1000000CHEEMS |
$1.1824
$1.2511
|
$1.2197 | +1.82% | 328K 1000000CHEEMS | $400.12K | $525.70K |
Bybit:
0.00005
%
|
|
FWOG | FWOG |
$0.01438
$0.01543
|
$0.0151 | -2.2% | 25M FWOG | $373.28K | $521.55K |
Bybit:
0.0001
%
|
|
Stader | SD |
$0.328
$0.3531
|
$0.3431 | -0.79% | 1.1M SD | $365.84K | $398.26K |
Bybit:
0.00002574
%
|
|
Delysium | AGI |
$0.02169
$0.022705
|
$0.02237 | -2.15% | 16M AGI | $362.60K | $644.11K |
Bybit:
0.0001
%
Kucoin:
-0.000154
%
|
|
Elixir | ELX |
$0.08051
$0.08466
|
$0.08397 | -0.45% | 4.2M ELX | $354.05K | $1.10M |
Bybit:
0.0000125
%
|
|
Make ETH Great Again | MEGA |
$0.395
$0.4489
|
$0.4124 | -3.86% | 836K MEGA | $344.78K | $1.64M |
Bybit:
0.00005
%
|
|
Audius | AUDIO |
$0.0354
$0.04234
|
$0.03888 | +10.01% | 6.7M AUDIO | $261.51K | $220.68K |
Bybit:
0.0001
%
Kucoin:
0.001921
%
|
|
|
10000QUBIC | 10000QUBIC |
$0.008484
$0.00899
|
$0.008802 | -1.75% | 29M 10000QUBIC | $258.17K | $445.94K |
Bybit:
0.00262128
%
|
|
deBridge | DBR |
$0.02285
$0.0243
|
$0.02393 | -0.08% | 11M DBR | $256.76K | $1.65M |
Bybit:
0.0000125
%
|
|
|
TSTBSC | TSTBSC |
$0.01575
$0.016665
|
$0.01661 | -0.12% | 14M TSTBSC | $231.56K | $790.34K |
Bybit:
0.00031095
%
Kucoin:
-0.00073
%
|
|
|
10000ELON | 10000ELON |
$0.0005982
$0.000625
|
$0.0006222 | -0.42% | 372M 10000ELON | $231.32K | $109.11K |
Bybit:
0.00005
%
|
|
|
NEIROCTO | NEIROCTO |
$0.0001376
$0.0001482
|
$0.0001439 | -2.97% | 1.5B NEIROCTO | $215.90K | $196.34 |
Kucoin:
-0.000118
%
|
|
Orbs | ORBS |
$0.011315
$0.01182
|
$0.01151 | -0.13% | 19M ORBS | $215.01K | $514.24K |
Bybit:
0.00005
%
Kucoin:
0.000188
%
|
|
Shark Cat | SC |
$0.001778
$0.001871
|
$0.001856 | +0.6% | 111M SC | $205.67K | $596.97K |
Bybit:
0.00005
%
|
|
1000x by Virtuals | 1000X |
$0.02644
$0.0286
|
$0.02718 | +0.78% | 6.5M 1000X | $177.69K | $313.39K |
Binance:
0.00039134
%
Bybit:
0.00005
%
Kucoin:
-0.006609
%
|
|
COOK•THE•MEMPOOL | COOK |
$0.005578
$0.006075
|
$0.005915 | +0.32% | 26M COOK | $153.94K | $320.41K |
Bybit:
0.0001
%
|
|
DODO | DODO |
$0.0252
$0.026735
|
$0.026035 | -2.71% | 5.2M DODO | $135.04K | $256.30K |
Bybit:
0.00005
%
Kucoin:
-0.000112
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.